(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
103.16
109.68 -
6.52 -
5.94%
105.50
101.10
104,000
10,728,889
83
6301563
巧新
19.09
19.32 -
0.23 -
1.19%
19.20
18.90
717,153
13,691,933
133
1,8321568
倉佑
10.87
10.48 +
0.39 +
3.72%
11.00
10.64
21,000
228,340
13
9161585
鎧鉅
4.05
4.19 -
0.14 -
3.34%
4.05
4.05
3,000
12,150
2
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
21.75
21.80 -
0.05 -
0.23%
21.80
21.66
3,000
65,260
2
1941597
直得
61.28
64.39 -
3.11 -
4.83%
63.80
60.00
298,066
18,264,415
146
4401598
岱宇
36.10
37.34 -
1.24 -
3.32%
36.10
36.10
2,000
72,200
1
6481599
宏佳騰
64.28
65.18 -
0.90 -
1.38%
64.50
64.00
145,000
9,320,000
9
3551626
F-艾美
56.09
-
-
-
62.10
54.30
232,039
13,014,700
91
1,1021757
國慶
16.57
16.36 +
0.21 +
1.28%
16.73
16.40
26,332
436,284
14
6931760
寶齡
18.02
17.61 +
0.41 +
2.33%
19.00
17.00
98,039
1,766,963
26
3391776
展宇
18.64
19.33 -
0.69 -
3.57%
18.90
18.50
7,000
130,500
3
5051780
立弘
12.39
12.99 -
0.60 -
4.62%
12.90
12.15
65,799
815,283
25
9461783
和康生
19.95
19.71 +
0.24 +
1.22%
20.30
19.50
222,000
4,428,650
45
5121786
科妍
43.69
43.94 -
0.25 -
0.57%
44.73
43.20
11,200
489,300
11
4001814
東光訊
-
20.59
-
-
-
-
-
-
-
4001816
富元
11.55
11.29 +
0.26 +
2.30%
11.89
11.40
19,300
222,860
11
4741817
凱撒衛
-
-
-
-
-
-
-
-
-
6452056
璋釔
7.40
-
-
-
7.40
7.40
2,000
14,800
1
1,0502064
晉椿
-
20.24
-
-
-
-
-
-
-
6162065
世豐
28.33
28.65 -
0.32 -
1.12%
28.50
28.00
6,000
170,000
3
3002066
世德
-
-
-
-
-
-
-
-
-
3012230
泰茂
-
-
-
-
-
-
-
-
-
3062235
謚源
-
26.63
-
-
-
-
-
-
-
2792599
樂揚
10.13
9.86 +
0.27 +
2.74%
10.40
10.05
70,039
709,281
29
9992633
高鐵
5.14
5.14
0.00
0.00%
5.25
5.10
5,083,005
26,140,780
372
65,1322639
光明海
13.18
13.79 -
0.61 -
4.42%
14.00
12.88
14,200
187,180
10
2,0552640
大車隊
96.65
91.50 +
5.15 +
5.63%
101.00
91.00
1,427,666
137,979,463
495
3172641
正德
9.36
-
-
-
11.90
9.10
29,000
271,330
13
9502721
F-楷捷
11.10
11.75 -
0.65 -
5.53%
11.50
10.93
108,400
1,203,150
41
1,0462730
美麗信
17.48
-
-
-
17.89
17.30
11,000
192,290
7
3762867
三商壽
17.68
17.80 -
0.12 -
0.67%
17.90
17.00
887,111
15,683,663
220
11,3632897
臺工銀
6.87
6.84 +
0.03 +
0.44%
7.05
6.78
102,866
706,841
17
23,9052926
誠生
183.65
165.84 +
17.81 +
10.74%
188.00
180.00
162,281
29,802,135
108
4103074
群環
15.07
15.30 -
0.23 -
1.50%
15.30
15.00
7,500
113,050
3
1,0323075
億泰利
6.46
6.40 +
0.06 +
0.94%
6.46
6.46
3,000
19,380
2
1643097
拍檔
6.94
-
-
-
7.00
6.90
22,000
152,700
9
6143117
年程
14.05
13.74 +
0.31 +
2.26%
14.30
13.90
173,255
2,434,243
67
2953122
笙泉
-
5.92
-
-
-
-
-
-
-
3603127
能元
12.41
13.34 -
0.93 -
6.97%
13.00
11.78
61,820
766,975
38
1,2723138
耀登
-
5.03
-
-
-
-
-
-
-
3273141
晶宏
6.73
6.91 -
0.18 -
2.60%
6.90
6.60
116,641
785,305
27
8833150
鈺寶
11.00
10.59 +
0.41 +
3.87%
11.50
10.20
535,410
5,890,716
122
5003151
智泰
65.70
66.96 -
1.26 -
1.88%
67.89
64.00
138,893
9,125,220
73
2403161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
30.83
30.49 +
0.34 +
1.12%
31.89
30.00
269,408
8,305,813
96
6243167
大量
42.09
42.58 -
0.49 -
1.15%
42.50
41.80
138,000
5,808,370
47
6163168
眾福科
-
-
-
-
-
-
-
-
-
6103178
公準
8.37
8.41 -
0.04 -
0.48%
8.68
8.17
18,000
150,700
7
3293272
東碩
6.42
6.04 +
0.38 +
6.29%
6.94
6.00
454,236
2,916,155
110
2653301
鋰科
7.56
6.46 +
1.10 +
17.03%
8.05
6.96
395,050
2,985,025
113
1,2433307
遠業
25.21
24.29 +
0.92 +
3.79%
26.00
25.00
270,752
6,824,910
82
6033318
和光
15.15
14.30 +
0.85 +
5.94%
16.56
13.90
327,872
4,967,628
113
4583338
泰碩
14.49
15.01 -
0.52 -
3.46%
14.73
14.30
84,918
1,230,187
17
5943345
慶良
31.06
29.30 +
1.76 +
6.01%
31.50
30.40
39,000
1,211,530
22
3753349
寶德
10.25
-
-
-
10.25
10.25
2,000
20,500
1
2183357
臺慶科
-
14.15
-
-
-
-
-
-
-
7803374
精材
21.57
22.45 -
0.88 -
3.92%
22.50
20.50
703,974
15,184,262
261
2,3623377
健格
34.30
-
-
-
35.26
33.00
12,000
411,580
7
1203408
常憶
14.55
14.29 +
0.26 +
1.82%
14.94
14.20
14,000
203,640
9
5923411
宜揚
3.91
3.94 -
0.03 -
0.76%
4.00
3.80
146,000
570,240
36
1,1773413
晶鼎
19.92
21.75 -
1.83 -
8.41%
21.20
19.00
532,116
10,600,266
202
1,0803414
榮眾
8.95
9.21 -
0.26 -
2.82%
9.00
8.84
47,812
427,815
19
3313422
億泰興
5.86
5.88 -
0.02 -
0.34%
6.10
5.80
58,000
340,140
29
3513423
聚興
24.84
24.97 -
0.13 -
0.52%
25.00
24.70
61,150
1,519,170
43
2533429
彥陽
4.81
4.88 -
0.07 -
1.43%
4.90
4.70
57,000
274,000
30
3303430
奇鈦科
19.45
19.06 +
0.39 +
2.05%
20.00
19.20
84,000
1,633,400
11
2413471
雅士
33.45
33.91 -
0.46 -
1.36%
35.00
32.50
108,000
3,612,630
49
6093472
友荃
9.25
9.08 +
0.17 +
1.87%
9.57
8.80
124,000
1,146,600
35
4433475
富晶
4.33
4.34 -
0.01 -
0.23%
4.42
3.96
28,011
121,153
15
6193485
敘豐
45.36
46.51 -
1.15 -
2.47%
47.35
43.50
150,601
6,831,384
90
3503492
長盛
2.99
2.68 +
0.31 +
11.57%
3.73
2.48
379,964
1,136,010
69
3693496
大朋電
-
8.27
-
-
-
-
-
-
-
3493503
東又悅
5.26
5.28 -
0.02 -
0.38%
5.36
5.15
8,582
45,124
9
5073505
聯線上
23.00
22.10 +
0.90 +
4.07%
23.00
23.00
1,000
23,000
1
1753507
力群
-
6.73
-
-
-
-
-
-
-
3183524
正勛
4.96
5.14 -
0.18 -
3.50%
5.00
4.90
25,000
124,080
8
5173530
晶相光
22.40
17.17 +
5.23 +
30.46%
24.20
18.10
235,948
5,284,976
127
3213538
曜鵬
15.68
15.93 -
0.25 -
1.57%
16.00
15.50
53,097
832,353
24
5673543
州巧
12.92
13.17 -
0.25 -
1.90%
13.10
12.80
46,000
594,190
24
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
56.49
59.08 -
2.59 -
4.38%
59.00
55.00
568,485
32,112,316
240
4153564
其陽
28.51
28.54 -
0.03 -
0.11%
29.00
28.30
268,000
7,641,100
14
1733565
奧圖碼
15.12
14.87 +
0.25 +
1.68%
15.20
14.95
16,000
241,900
6
8063566
太陽光
4.93
4.93
0.00
0.00%
5.00
4.80
231,721
1,142,273
58
1,5683568
馥鴻
-
14.57
-
-
-
-
-
-
-
2933572
宏芯
7.37
8.00 -
0.63 -
7.87%
8.10
6.18
83,500
615,120
45
3043575
琉明
4.93
6.67 -
1.74 -
26.09%
6.23
3.60
84,020
414,573
42
3713581
博磊
9.23
9.50 -
0.27 -
2.84%
9.30
9.15
123,200
1,137,460
30
6013583
辛耘
26.45
25.77 +
0.68 +
2.64%
28.31
25.90
138,613
3,665,787
68
7413585
聯致
7.78
7.59 +
0.19 +
2.50%
7.88
7.53
7,000
54,460
3
1,3743592
瑞鼎
74.82
77.26 -
2.44 -
3.16%
77.50
72.00
507,895
38,001,366
326
6503594
磐儀
14.79
16.36 -
1.57 -
9.60%
16.07
14.50
140,480
2,077,425
75
4043595
山太士
5.95
-
-
-
6.00
5.90
5,591
33,257
4
3123597
映興
-
12.10
-
-
-
-
-
-
-
3153603
連營
1.85
1.93 -
0.08 -
4.15%
1.86
1.85
3,470
6,429
4
3383604
立碁光
5.02
5.00 +
0.02 +
0.40%
5.50
5.00
152,000
762,490
13
2213606
特佳
2.89
2.92 -
0.03 -
1.03%
3.00
2.72
107,000
309,510
54
1973610
啟耀
2.26
2.44 -
0.18 -
7.38%
2.51
1.98
454,000
1,026,590
119
2,6713613
碩達
6.25
7.01 -
0.76 -
10.84%
6.90
5.90
158,022
988,355
63
6003616
宏瀨
20.65
20.86 -
0.21 -
1.01%
23.70
12.00
142,738
2,946,881
167
4163633
云光
21.94
21.81 +
0.13 +
0.60%
22.60
21.70
313,200
6,871,220
78
3403635
晶量
2.99
3.07 -
0.08 -
2.61%
3.10
2.90
107,000
320,160
38
4213636
晶越
3.66
3.55 +
0.11 +
3.10%
4.08
3.25
90,000
329,670
38
3793637
鉅景
3.17
3.49 -
0.32 -
9.17%
3.57
3.00
105,000
332,500
52
5073643
台睿
2.08
2.22 -
0.14 -
6.31%
2.21
1.98
141,648
294,323
60
4933644
凌嘉科
10.73
10.93 -
0.20 -
1.83%
10.83
10.60
4,063
43,587
4
3433647
旭晶
3.46
3.80 -
0.34 -
8.95%
3.80
3.00
596,544
2,063,476
114
2,8023651
F-天鵬
21.47
25.63 -
4.16 -
16.23%
22.50
21.10
16,000
343,460
10
6963656
聯勝
2.91
2.78 +
0.13 +
4.68%
2.96
2.70
650,534
1,895,313
154
1,6903657
大衛
-
-
-
-
-
-
-
-
-
2503659
百辰
23.03
23.46 -
0.43 -
1.83%
23.20
22.99
9,000
207,290
6
2803661
F-世芯
36.57
35.93 +
0.64 +
1.78%
36.65
35.50
201,000
7,350,500
4
5393663
鑫科
26.87
28.23 -
1.36 -
4.82%
27.30
26.13
125,048
3,360,626
49
5113666
光耀
4.97
5.18 -
0.21 -
4.05%
5.10
4.85
49,000
243,410
23
8083671
摩幻
4.55
4.72 -
0.17 -
3.60%
4.55
4.55
200
910
1
953674
康訊
13.01
12.90 +
0.11 +
0.85%
13.36
12.70
283,261
3,686,453
34
2303678
聯享
10.15
9.89 +
0.26 +
2.63%
10.63
9.83
21,000
213,080
9
2433681
實盈
28.08
-
-
-
29.40
27.00
23,885
670,601
18
2,0873682
亞太
17.30
17.56 -
0.26 -
1.48%
18.85
14.70
29,290,213
506,780,651
2,382
32,8403684
榮昌
18.98
19.54 -
0.56 -
2.87%
19.60
18.53
16,000
303,600
8
1753689
湧德
68.42
67.16 +
1.26 +
1.88%
71.00
65.55
658,660
45,065,080
290
6143690
群豐
9.79
10.02 -
0.23 -
2.30%
10.00
9.50
102,000
998,180
36
1,4813693
營邦
23.05
23.06 -
0.01 -
0.04%
23.10
23.00
4,000
92,200
2
3384116
明基醫
-
-
-
-
-
-
-
-
-
3754117
普生
7.06
6.91 +
0.15 +
2.17%
7.20
7.00
17,000
120,100
10
2524132
國鼎
22.00
21.48 +
0.52 +
2.42%
22.50
21.70
118,100
2,598,410
57
5144134
台欣生
7.95
7.89 +
0.06 +
0.76%
7.95
7.95
2,000
15,900
1
3514135
天賜爾
9.39
9.07 +
0.32 +
3.53%
9.73
9.00
27,000
253,500
15
3104140
康富
21.53
20.40 +
1.13 +
5.54%
22.50
20.00
325,000
6,996,790
141
2504147
中裕
55.38
51.37 +
4.01 +
7.81%
58.40
51.00
13,223,115
732,255,895
3,142
1,9334150
優你康
32.07
32.69 -
0.62 -
1.90%
32.80
31.80
116,200
3,726,240
46
3084151
明躍
19.78
19.65 +
0.13 +
0.66%
19.78
19.78
2,000
39,560
1
3354152
台微體
154.36
138.84 +
15.52 +
11.18%
168.00
140.00
1,935,575
298,771,205
897
3474153
鈺緯
18.01
18.77 -
0.76 -
4.05%
18.20
17.77
9,000
162,100
5
1804155
訊映
35.47
34.78 +
0.69 +
1.98%
36.31
34.70
113,380
4,021,582
54
2244156
賽德
10.51
9.91 +
0.60 +
6.05%
11.10
9.50
609,200
6,402,390
161
4054159
泉盛
37.95
36.55 +
1.40 +
3.83%
39.00
37.00
178,000
6,755,900
49
1,5004161
聿新科
29.19
29.76 -
0.57 -
1.92%
30.25
28.74
80,000
2,335,490
27
3324163
鐿鈦
68.56
68.48 +
0.08 +
0.12%
72.00
67.00
706,275
48,421,516
229
3704164
承業
104.87
94.93 +
9.94 +
10.47%
111.60
95.00
7,010,279
735,143,988
2,181
1,0814166
友霖
21.82
21.20 +
0.62 +
2.92%
25.10
20.00
327,900
7,153,477
137
1,6804168
醣聯
121.96
110.18 +
11.78 +
10.69%
142.00
112.00
1,251,789
152,663,252
722
4344169
泰宗
36.48
33.33 +
3.15 +
9.45%
38.00
34.60
518,500
18,915,564
238
4634172
因華
38.03
38.73 -
0.70 -
1.81%
39.47
37.30
472,824
17,979,260
245
4284173
久裕
29.22
30.59 -
1.37 -
4.48%
30.50
28.90
26,000
759,760
10
3314427
展頌
8.68
8.67 +
0.01 +
0.12%
8.70
8.60
32,200
279,520
14
1,5374431
敏成
25.77
-
-
-
25.78
25.78
84
2,165
2
1404432
銘旺實
40.57
37.96 +
2.61 +
6.88%
42.00
36.50
193,200
7,837,510
116
3504536
拓凱
100.86
101.00 -
0.14 -
0.14%
102.00
99.00
7,000
706,000
4
8194537
旭東
20.01
19.84 +
0.17 +
0.86%
20.35
19.50
179,100
3,583,570
29
7204538
大詠城
14.91
14.87 +
0.04 +
0.27%
15.50
14.00
17,000
253,400
12
6004726
永昕
26.50
27.11 -
0.61 -
2.25%
28.73
25.00
452,820
11,998,145
185
5754730
通用
17.36
17.42 -
0.06 -
0.34%
17.36
17.36
2,000
34,720
1
2854731
東宇
11.67
11.55 +
0.12 +
1.04%
11.80
11.20
19,000
221,650
13
2704732
彥臣
17.00
16.67 +
0.33 +
1.98%
17.26
16.57
9,000
152,990
8
2144734
國維
5.07
5.19 -
0.12 -
2.31%
5.30
4.90
147,000
745,210
66
4354738
尚化
11.10
11.38 -
0.28 -
2.46%
11.40
11.00
73,020
810,511
38
6564740
慕德生
13.86
14.10 -
0.24 -
1.70%
14.00
13.40
45,271
627,367
26
4504741
泓瀚
44.20
46.44 -
2.24 -
4.82%
45.00
43.70
23,000
1,016,690
14
1844744
皇將
27.58
27.70 -
0.12 -
0.43%
28.50
26.50
120,900
3,334,804
58
2064745
F-合富
55.36
40.83 +
14.53 +
35.59%
61.00
47.00
821,023
45,453,421
397
4864747
強生
51.69
44.97 +
6.72 +
14.94%
55.00
49.30
30,395
1,571,260
22
1804913
宇辰
7.24
7.43 -
0.19 -
2.56%
7.50
7.03
24,000
173,750
16
5004915
致伸
27.07
28.17 -
1.10 -
3.90%
29.00
26.00
3,534,320
95,685,146
764
4,0344916
事欣科
85.53
85.65 -
0.12 -
0.14%
86.50
84.50
17,870
1,528,470
23
2514920
尚芳
31.82
-
-
-
31.83
31.70
1,660
52,827
4
3134921
宏陽
4.41
3.82 +
0.59 +
15.45%
4.85
3.75
71,000
313,080
35
6354922
旭能
2.90
2.73 +
0.17 +
6.23%
3.10
2.60
795,000
2,308,560
117
2,7754923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
35.19
36.97 -
1.78 -
4.81%
37.20
34.30
438,929
15,446,823
178
7224929
華燈
4.37
4.26 +
0.11 +
2.58%
4.88
4.22
4,054,998
17,734,440
64
2694931
新盛力
6.72
7.02 -
0.30 -
4.27%
6.80
6.60
5,400
36,280
4
6894932
瑞晶
5.83
7.61 -
1.78 -
23.39%
7.21
5.05
1,568,280
9,148,414
243
29,4514941
晶積
-
22.45
-
-
-
-
-
-
-
5004943
F-康控
-
-
-
-
-
-
-
-
-
4364949
有成
30.27
30.94 -
0.67 -
2.17%
31.36
29.50
58,220
1,762,190
37
4334951
精拓科
10.08
10.50 -
0.42 -
4.00%
10.20
10.07
9,000
90,760
6
4644953
緯軟
-
28.10
-
-
-
-
-
-
-
3394961
天鈺
23.54
23.96 -
0.42 -
1.75%
24.10
22.50
255,788
6,021,721
113
7514962
維翰
-
14.25
-
-
-
-
-
-
-
4574967
十銓
13.56
13.45 +
0.11 +
0.82%
13.68
13.45
6,000
81,360
6
4984968
立積
17.05
16.95 +
0.10 +
0.59%
17.20
16.90
6,000
102,300
4
4054969
鑫晶鑽
19.99
21.12 -
1.13 -
5.35%
21.20
19.00
1,071,311
21,410,511
388
1,6104972
湯石
34.29
34.81 -
0.52 -
1.49%
35.00
34.00
42,000
1,440,380
7
2754975
福聚能
12.85
12.98 -
0.13 -
1.00%
13.30
12.70
103,000
1,323,610
44
6,5324976
佳凌
51.15
49.90 +
1.25 +
2.51%
52.10
50.00
180,784
9,247,118
70
9064978
宏普科
7.04
-
-
-
9.00
5.70
84,000
591,280
45
1694980
佐臻
24.20
24.60 -
0.40 -
1.63%
24.20
24.20
9,000
217,800
2
2284989
榮科
6.91
6.92 -
0.01 -
0.14%
6.91
6.91
500
3,455
1
6034990
晶美
17.47
18.01 -
0.54 -
3.00%
18.70
16.50
293,487
5,128,100
106
7104991
F-環宇
24.80
-
-
-
24.80
24.80
2,000
49,600
1
3654996
智盛
13.94
13.95 -
0.01 -
0.07%
14.00
13.85
41,010
571,670
18
9484997
齊瀚
14.54
14.97 -
0.43 -
2.87%
14.60
14.50
4,661
67,784
3
2584999
鑫禾
46.72
45.92 +
0.80 +
1.74%
50.30
44.80
175,203
8,184,704
98
3705216
晶讚
6.69
6.51 +
0.18 +
2.76%
6.77
6.60
4,000
26,740
2
3575217
旭泓
26.73
26.96 -
0.23 -
0.85%
29.00
25.40
309,000
8,258,940
125
2,5005221
合晶光
7.92
8.67 -
0.75 -
8.65%
8.00
7.70
149,000
1,180,600
49
5505226
太一
7.51
7.52 -
0.01 -
0.13%
7.70
7.25
77,000
578,600
39
2335229
立宇
8.51
8.56 -
0.05 -
0.58%
9.80
8.17
5,000
42,550
5
6125232
F-怡德
29.80
-
-
-
29.80
29.80
2,000
59,600
1
2055233
有量
19.14
19.28 -
0.14 -
0.73%
19.50
19.00
24,000
459,300
20
4255238
威力能
6.39
6.21 +
0.18 +
2.90%
7.00
6.13
134,100
857,270
61
4435239
宏鈺
23.94
28.05 -
4.11 -
14.65%
27.50
21.08
291,035
6,968,366
170
2925240
建騰
29.56
29.62 -
0.06 -
0.20%
29.80
28.80
69,000
2,039,800
18
3535242
佳晶科
17.53
17.41 +
0.12 +
0.69%
17.70
17.00
299,000
5,242,900
95
7245244
弘凱
18.09
18.04 +
0.05 +
0.28%
18.30
18.00
7,000
126,600
6
5885245
智晶
-
13.68
-
-
-
-
-
-
-
3575247
映相
15.71
18.39 -
2.68 -
14.57%
19.47
13.90
3,614,200
56,778,500
644
5005248
景傳
42.23
46.44 -
4.21 -
9.07%
45.00
35.75
91,660
3,870,532
70
1655250
奇岩
15.09
15.64 -
0.55 -
3.52%
15.57
13.00
632,300
9,538,410
80
2535251
天鉞電
44.29
45.52 -
1.23 -
2.70%
46.20
41.00
231,636
10,258,346
133
2035255
美桀
28.29
28.27 +
0.02 +
0.07%
28.42
27.36
4,100
115,992
4
3365256
銳捷
59.18
68.46 -
9.28 -
13.56%
67.50
54.50
521,320
30,850,186
281
2175257
北儒
20.39
20.50 -
0.11 -
0.54%
21.46
20.10
107,093
2,183,445
64
1,1505258
虹堡
17.92
17.38 +
0.54 +
3.11%
18.30
17.00
21,455
384,548
17
5335259
清惠
15.84
16.07 -
0.23 -
1.43%
15.90
15.80
8,000
126,700
4
5435261
創傑
15.00
15.03 -
0.03 -
0.20%
15.07
14.60
127,059
1,905,831
18
5875263
智崴
60.57
59.54 +
1.03 +
1.73%
62.50
59.50
357,000
21,624,540
116
2265265
琉明斯
7.95
7.93 +
0.02 +
0.25%
8.10
7.80
11,000
87,500
7
4025267
龍翩
64.37
64.36 +
0.01 +
0.02%
65.00
64.00
31,000
1,995,500
9
2555269
祥碩
88.37
86.50 +
1.87 +
2.16%
90.52
84.08
60,280
5,327,041
37
4755271
紘通
25.22
25.17 +
0.05 +
0.20%
25.78
24.80
42,540
1,072,860
27
2425272
笙科
30.98
32.58 -
1.60 -
4.91%
31.57
30.02
66,100
2,047,870
29
4135274
信驊
122.10
110.09 +
12.01 +
10.91%
130.00
115.00
95,015
11,600,880
68
2015275
誠加
20.14
28.43 -
8.29 -
29.16%
24.84
18.06
135,100
2,720,650
83
1305278
尚凡
165.00
160.20 +
4.80 +
3.00%
165.00
165.00
3,000
495,000
3
1205285
界霖
25.93
25.76 +
0.17 +
0.66%
26.40
25.50
108,000
2,800,700
34
6095286
育駿
196.00
202.42 -
6.42 -
3.17%
196.00
196.00
200
39,200
2
1305287
數字
238.89
246.23 -
7.34 -
2.98%
240.00
237.00
10,000
2,388,900
7
2805289
宜鼎
75.05
-
-
-
100.00
71.00
140,281
10,528,427
68
4755863
台北銀
9.79
9.92 -
0.13 -
1.31%
10.00
9.60
604,692
5,918,712
51
2,3335864
致和證
6.86
6.86
0.00
0.00%
6.91
6.80
4,000
27,420
2
2,1026272
驊陞
12.74
-
-
-
12.85
12.20
53,000
675,100
15
6276288
聯嘉
7.23
7.32 -
0.09 -
1.23%
7.47
6.78
472,560
3,416,483
81
1,2896401
助群
8.86
9.25 -
0.39 -
4.22%
8.90
8.84
8,000
70,860
4
4556504
南六
37.50
36.50 +
1.00 +
2.74%
38.00
37.00
8,000
300,000
8
6456507
新力美
24.20
24.44 -
0.24 -
0.98%
25.00
23.75
83,000
2,008,750
15
6356701
達和
19.15
19.53 -
0.38 -
1.95%
19.50
19.00
13,000
248,900
6
1,8318029
久尹
9.06
8.93 +
0.13 +
1.46%
9.80
8.65
115,184
1,043,001
29
6648038
長園科
80.04
81.86 -
1.82 -
2.22%
81.50
78.00
269,806
21,595,512
161
4198041
東精電
16.00
16.20 -
0.20 -
1.23%
16.00
16.00
1,000
16,000
1
2468056
達鴻
10.08
10.29 -
0.21 -
2.04%
10.25
9.73
3,250,708
32,759,396
418
9,0838065
天瑞
11.77
11.66 +
0.11 +
0.94%
12.00
11.20
290,353
3,418,896
32
5958115
帝聞
15.97
15.93 +
0.04 +
0.25%
16.00
15.60
2,185
34,886
2
8018122
神通
34.13
35.05 -
0.92 -
2.62%
35.00
33.80
131,562
4,489,728
58
2,0988127
利汎
3.14
3.35 -
0.21 -
6.27%
3.20
3.09
8,000
25,100
4
4288147
正淩
16.64
16.87 -
0.23 -
1.36%
17.50
16.44
564,526
9,392,350
19
1768155
博智
30.15
29.82 +
0.33 +
1.11%
30.52
29.70
101,045
3,046,330
46
3758176
智捷
22.93
23.11 -
0.18 -
0.78%
23.20
22.40
479,500
10,996,300
152
7068179
旭德
7.09
7.14 -
0.05 -
0.70%
7.34
7.00
32,180
228,230
15
3,2868197
研能
17.73
17.71 +
0.02 +
0.11%
17.80
17.50
11,611
205,892
7
6178307
威達
28.03
25.91 +
2.12 +
8.18%
28.12
27.68
65,000
1,822,000
6
4,1208329
台視
14.21
14.22 -
0.01 -
0.07%
14.25
13.90
282,000
4,006,530
51
2,8068351
新東亞
6.16
-
-
-
6.20
5.99
16,000
98,490
4
7348359
錢櫃
52.89
53.35 -
0.46 -
0.86%
53.50
52.50
51,300
2,713,050
31
1,3658409
商之器
-
-
-
-
-
-
-
-
-
2008415
大國鋼
12.83
14.05 -
1.22 -
8.68%
12.83
12.83
1,000
12,830
1
4,0008420
明揚
23.85
25.00 -
1.15 -
4.60%
24.00
23.75
11,000
262,300
7
4538421
旭源
26.15
26.21 -
0.06 -
0.23%
26.50
26.00
15,006
392,345
13
3398424
惠普
32.71
33.39 -
0.68 -
2.04%
33.30
32.00
72,226
2,362,543
42
2658431
匯鑽科
32.44
32.42 +
0.02 +
0.06%
32.50
32.30
24,000
778,600
12
3608433
弘帆
37.47
35.80 +
1.67 +
4.66%
37.50
37.06
15,000
562,060
4
6008435
鉅邁
52.27
51.95 +
0.32 +
0.62%
53.68
51.50
18,000
940,940
14
2618436
大江
59.41
58.26 +
1.15 +
1.97%
60.00
57.00
277,766
16,501,855
79
2988438
昶昕
36.31
35.24 +
1.07 +
3.04%
37.00
34.77
64,000
2,323,940
11
6278440
綠電
36.48
36.48
0.00
0.00%
36.48
36.48
500
18,240
1
2828443
阿瘦
77.46
80.41 -
2.95 -
3.67%
81.78
70.00
343,211
26,583,796
198
4238977
南國
-
74.23
-
-
-
-
-
-
-
3549957
燁聯
8.98
8.83 +
0.15 +
1.70%
9.05
8.70
539,749
4,845,860
164
22,0049961
儀大
15.36
-
-
-
15.50
15.21
4,000
61,420
2
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
109,998,212
3,757,647,056 24,651
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/10/05 16:28:03