回到頂端
|||

◎◎興櫃股票週行情表

中央商情網/ 2012.10.05 00:00
日期:101年10月05日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

103.16

109.68 -

6.52 -

5.94%

105.50

101.10

104,000

10,728,889

83

6301563

巧新

19.09

19.32 -

0.23 -

1.19%

19.20

18.90

717,153

13,691,933

133

1,8321568

倉佑

10.87

10.48 +

0.39 +

3.72%

11.00

10.64

21,000

228,340

13

9161585

鎧鉅

4.05

4.19 -

0.14 -

3.34%

4.05

4.05

3,000

12,150

2

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

21.75

21.80 -

0.05 -

0.23%

21.80

21.66

3,000

65,260

2

1941597

直得

61.28

64.39 -

3.11 -

4.83%

63.80

60.00

298,066

18,264,415

146

4401598

岱宇

36.10

37.34 -

1.24 -

3.32%

36.10

36.10

2,000

72,200

1

6481599

宏佳騰

64.28

65.18 -

0.90 -

1.38%

64.50

64.00

145,000

9,320,000

9

3551626

F-艾美

56.09

-

-

-

62.10

54.30

232,039

13,014,700

91

1,1021757

國慶

16.57

16.36 +

0.21 +

1.28%

16.73

16.40

26,332

436,284

14

6931760

寶齡

18.02

17.61 +

0.41 +

2.33%

19.00

17.00

98,039

1,766,963

26

3391776

展宇

18.64

19.33 -

0.69 -

3.57%

18.90

18.50

7,000

130,500

3

5051780

立弘

12.39

12.99 -

0.60 -

4.62%

12.90

12.15

65,799

815,283

25

9461783

和康生

19.95

19.71 +

0.24 +

1.22%

20.30

19.50

222,000

4,428,650

45

5121786

科妍

43.69

43.94 -

0.25 -

0.57%

44.73

43.20

11,200

489,300

11

4001814

東光訊

-

20.59

-

-

-

-

-

-

-

4001816

富元

11.55

11.29 +

0.26 +

2.30%

11.89

11.40

19,300

222,860

11

4741817

凱撒衛

-

-

-

-

-

-

-

-

-

6452056

璋釔

7.40

-

-

-

7.40

7.40

2,000

14,800

1

1,0502064

晉椿

-

20.24

-

-

-

-

-

-

-

6162065

世豐

28.33

28.65 -

0.32 -

1.12%

28.50

28.00

6,000

170,000

3

3002066

世德

-

-

-

-

-

-

-

-

-

3012230

泰茂

-

-

-

-

-

-

-

-

-

3062235

謚源

-

26.63

-

-

-

-

-

-

-

2792599

樂揚

10.13

9.86 +

0.27 +

2.74%

10.40

10.05

70,039

709,281

29

9992633

高鐵

5.14

5.14

0.00

0.00%

5.25

5.10

5,083,005

26,140,780

372

65,1322639

光明海

13.18

13.79 -

0.61 -

4.42%

14.00

12.88

14,200

187,180

10

2,0552640

大車隊

96.65

91.50 +

5.15 +

5.63%

101.00

91.00

1,427,666

137,979,463

495

3172641

正德

9.36

-

-

-

11.90

9.10

29,000

271,330

13

9502721

F-楷捷

11.10

11.75 -

0.65 -

5.53%

11.50

10.93

108,400

1,203,150

41

1,0462730

美麗信

17.48

-

-

-

17.89

17.30

11,000

192,290

7

3762867

三商壽

17.68

17.80 -

0.12 -

0.67%

17.90

17.00

887,111

15,683,663

220

11,3632897

臺工銀

6.87

6.84 +

0.03 +

0.44%

7.05

6.78

102,866

706,841

17

23,9052926

誠生

183.65

165.84 +

17.81 +

10.74%

188.00

180.00

162,281

29,802,135

108

4103074

群環

15.07

15.30 -

0.23 -

1.50%

15.30

15.00

7,500

113,050

3

1,0323075

億泰利

6.46

6.40 +

0.06 +

0.94%

6.46

6.46

3,000

19,380

2

1643097

拍檔

6.94

-

-

-

7.00

6.90

22,000

152,700

9

6143117

年程

14.05

13.74 +

0.31 +

2.26%

14.30

13.90

173,255

2,434,243

67

2953122

笙泉

-

5.92

-

-

-

-

-

-

-

3603127

能元

12.41

13.34 -

0.93 -

6.97%

13.00

11.78

61,820

766,975

38

1,2723138

耀登

-

5.03

-

-

-

-

-

-

-

3273141

晶宏

6.73

6.91 -

0.18 -

2.60%

6.90

6.60

116,641

785,305

27

8833150

鈺寶

11.00

10.59 +

0.41 +

3.87%

11.50

10.20

535,410

5,890,716

122

5003151

智泰

65.70

66.96 -

1.26 -

1.88%

67.89

64.00

138,893

9,125,220

73

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

30.83

30.49 +

0.34 +

1.12%

31.89

30.00

269,408

8,305,813

96

6243167

大量

42.09

42.58 -

0.49 -

1.15%

42.50

41.80

138,000

5,808,370

47

6163168

眾福科

-

-

-

-

-

-

-

-

-

6103178

公準

8.37

8.41 -

0.04 -

0.48%

8.68

8.17

18,000

150,700

7

3293272

東碩

6.42

6.04 +

0.38 +

6.29%

6.94

6.00

454,236

2,916,155

110

2653301

鋰科

7.56

6.46 +

1.10 +

17.03%

8.05

6.96

395,050

2,985,025

113

1,2433307

遠業

25.21

24.29 +

0.92 +

3.79%

26.00

25.00

270,752

6,824,910

82

6033318

和光

15.15

14.30 +

0.85 +

5.94%

16.56

13.90

327,872

4,967,628

113

4583338

泰碩

14.49

15.01 -

0.52 -

3.46%

14.73

14.30

84,918

1,230,187

17

5943345

慶良

31.06

29.30 +

1.76 +

6.01%

31.50

30.40

39,000

1,211,530

22

3753349

寶德

10.25

-

-

-

10.25

10.25

2,000

20,500

1

2183357

臺慶科

-

14.15

-

-

-

-

-

-

-

7803374

精材

21.57

22.45 -

0.88 -

3.92%

22.50

20.50

703,974

15,184,262

261

2,3623377

健格

34.30

-

-

-

35.26

33.00

12,000

411,580

7

1203408

常憶

14.55

14.29 +

0.26 +

1.82%

14.94

14.20

14,000

203,640

9

5923411

宜揚

3.91

3.94 -

0.03 -

0.76%

4.00

3.80

146,000

570,240

36

1,1773413

晶鼎

19.92

21.75 -

1.83 -

8.41%

21.20

19.00

532,116

10,600,266

202

1,0803414

榮眾

8.95

9.21 -

0.26 -

2.82%

9.00

8.84

47,812

427,815

19

3313422

億泰興

5.86

5.88 -

0.02 -

0.34%

6.10

5.80

58,000

340,140

29

3513423

聚興

24.84

24.97 -

0.13 -

0.52%

25.00

24.70

61,150

1,519,170

43

2533429

彥陽

4.81

4.88 -

0.07 -

1.43%

4.90

4.70

57,000

274,000

30

3303430

奇鈦科

19.45

19.06 +

0.39 +

2.05%

20.00

19.20

84,000

1,633,400

11

2413471

雅士

33.45

33.91 -

0.46 -

1.36%

35.00

32.50

108,000

3,612,630

49

6093472

友荃

9.25

9.08 +

0.17 +

1.87%

9.57

8.80

124,000

1,146,600

35

4433475

富晶

4.33

4.34 -

0.01 -

0.23%

4.42

3.96

28,011

121,153

15

6193485

敘豐

45.36

46.51 -

1.15 -

2.47%

47.35

43.50

150,601

6,831,384

90

3503492

長盛

2.99

2.68 +

0.31 +

11.57%

3.73

2.48

379,964

1,136,010

69

3693496

大朋電

-

8.27

-

-

-

-

-

-

-

3493503

東又悅

5.26

5.28 -

0.02 -

0.38%

5.36

5.15

8,582

45,124

9

5073505

聯線上

23.00

22.10 +

0.90 +

4.07%

23.00

23.00

1,000

23,000

1

1753507

力群

-

6.73

-

-

-

-

-

-

-

3183524

正勛

4.96

5.14 -

0.18 -

3.50%

5.00

4.90

25,000

124,080

8

5173530

晶相光

22.40

17.17 +

5.23 +

30.46%

24.20

18.10

235,948

5,284,976

127

3213538

曜鵬

15.68

15.93 -

0.25 -

1.57%

16.00

15.50

53,097

832,353

24

5673543

州巧

12.92

13.17 -

0.25 -

1.90%

13.10

12.80

46,000

594,190

24

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

56.49

59.08 -

2.59 -

4.38%

59.00

55.00

568,485

32,112,316

240

4153564

其陽

28.51

28.54 -

0.03 -

0.11%

29.00

28.30

268,000

7,641,100

14

1733565

奧圖碼

15.12

14.87 +

0.25 +

1.68%

15.20

14.95

16,000

241,900

6

8063566

太陽光

4.93

4.93

0.00

0.00%

5.00

4.80

231,721

1,142,273

58

1,5683568

馥鴻

-

14.57

-

-

-

-

-

-

-

2933572

宏芯

7.37

8.00 -

0.63 -

7.87%

8.10

6.18

83,500

615,120

45

3043575

琉明

4.93

6.67 -

1.74 -

26.09%

6.23

3.60

84,020

414,573

42

3713581

博磊

9.23

9.50 -

0.27 -

2.84%

9.30

9.15

123,200

1,137,460

30

6013583

辛耘

26.45

25.77 +

0.68 +

2.64%

28.31

25.90

138,613

3,665,787

68

7413585

聯致

7.78

7.59 +

0.19 +

2.50%

7.88

7.53

7,000

54,460

3

1,3743592

瑞鼎

74.82

77.26 -

2.44 -

3.16%

77.50

72.00

507,895

38,001,366

326

6503594

磐儀

14.79

16.36 -

1.57 -

9.60%

16.07

14.50

140,480

2,077,425

75

4043595

山太士

5.95

-

-

-

6.00

5.90

5,591

33,257

4

3123597

映興

-

12.10

-

-

-

-

-

-

-

3153603

連營

1.85

1.93 -

0.08 -

4.15%

1.86

1.85

3,470

6,429

4

3383604

立碁光

5.02

5.00 +

0.02 +

0.40%

5.50

5.00

152,000

762,490

13

2213606

特佳

2.89

2.92 -

0.03 -

1.03%

3.00

2.72

107,000

309,510

54

1973610

啟耀

2.26

2.44 -

0.18 -

7.38%

2.51

1.98

454,000

1,026,590

119

2,6713613

碩達

6.25

7.01 -

0.76 -

10.84%

6.90

5.90

158,022

988,355

63

6003616

宏瀨

20.65

20.86 -

0.21 -

1.01%

23.70

12.00

142,738

2,946,881

167

4163633

云光

21.94

21.81 +

0.13 +

0.60%

22.60

21.70

313,200

6,871,220

78

3403635

晶量

2.99

3.07 -

0.08 -

2.61%

3.10

2.90

107,000

320,160

38

4213636

晶越

3.66

3.55 +

0.11 +

3.10%

4.08

3.25

90,000

329,670

38

3793637

鉅景

3.17

3.49 -

0.32 -

9.17%

3.57

3.00

105,000

332,500

52

5073643

台睿

2.08

2.22 -

0.14 -

6.31%

2.21

1.98

141,648

294,323

60

4933644

凌嘉科

10.73

10.93 -

0.20 -

1.83%

10.83

10.60

4,063

43,587

4

3433647

旭晶

3.46

3.80 -

0.34 -

8.95%

3.80

3.00

596,544

2,063,476

114

2,8023651

F-天鵬

21.47

25.63 -

4.16 -

16.23%

22.50

21.10

16,000

343,460

10

6963656

聯勝

2.91

2.78 +

0.13 +

4.68%

2.96

2.70

650,534

1,895,313

154

1,6903657

大衛

-

-

-

-

-

-

-

-

-

2503659

百辰

23.03

23.46 -

0.43 -

1.83%

23.20

22.99

9,000

207,290

6

2803661

F-世芯

36.57

35.93 +

0.64 +

1.78%

36.65

35.50

201,000

7,350,500

4

5393663

鑫科

26.87

28.23 -

1.36 -

4.82%

27.30

26.13

125,048

3,360,626

49

5113666

光耀

4.97

5.18 -

0.21 -

4.05%

5.10

4.85

49,000

243,410

23

8083671

摩幻

4.55

4.72 -

0.17 -

3.60%

4.55

4.55

200

910

1

953674

康訊

13.01

12.90 +

0.11 +

0.85%

13.36

12.70

283,261

3,686,453

34

2303678

聯享

10.15

9.89 +

0.26 +

2.63%

10.63

9.83

21,000

213,080

9

2433681

實盈

28.08

-

-

-

29.40

27.00

23,885

670,601

18

2,0873682

亞太

17.30

17.56 -

0.26 -

1.48%

18.85

14.70

29,290,213

506,780,651

2,382

32,8403684

榮昌

18.98

19.54 -

0.56 -

2.87%

19.60

18.53

16,000

303,600

8

1753689

湧德

68.42

67.16 +

1.26 +

1.88%

71.00

65.55

658,660

45,065,080

290

6143690

群豐

9.79

10.02 -

0.23 -

2.30%

10.00

9.50

102,000

998,180

36

1,4813693

營邦

23.05

23.06 -

0.01 -

0.04%

23.10

23.00

4,000

92,200

2

3384116

明基醫

-

-

-

-

-

-

-

-

-

3754117

普生

7.06

6.91 +

0.15 +

2.17%

7.20

7.00

17,000

120,100

10

2524132

國鼎

22.00

21.48 +

0.52 +

2.42%

22.50

21.70

118,100

2,598,410

57

5144134

台欣生

7.95

7.89 +

0.06 +

0.76%

7.95

7.95

2,000

15,900

1

3514135

天賜爾

9.39

9.07 +

0.32 +

3.53%

9.73

9.00

27,000

253,500

15

3104140

康富

21.53

20.40 +

1.13 +

5.54%

22.50

20.00

325,000

6,996,790

141

2504147

中裕

55.38

51.37 +

4.01 +

7.81%

58.40

51.00

13,223,115

732,255,895

3,142

1,9334150

優你康

32.07

32.69 -

0.62 -

1.90%

32.80

31.80

116,200

3,726,240

46

3084151

明躍

19.78

19.65 +

0.13 +

0.66%

19.78

19.78

2,000

39,560

1

3354152

台微體

154.36

138.84 +

15.52 +

11.18%

168.00

140.00

1,935,575

298,771,205

897

3474153

鈺緯

18.01

18.77 -

0.76 -

4.05%

18.20

17.77

9,000

162,100

5

1804155

訊映

35.47

34.78 +

0.69 +

1.98%

36.31

34.70

113,380

4,021,582

54

2244156

賽德

10.51

9.91 +

0.60 +

6.05%

11.10

9.50

609,200

6,402,390

161

4054159

泉盛

37.95

36.55 +

1.40 +

3.83%

39.00

37.00

178,000

6,755,900

49

1,5004161

聿新科

29.19

29.76 -

0.57 -

1.92%

30.25

28.74

80,000

2,335,490

27

3324163

鐿鈦

68.56

68.48 +

0.08 +

0.12%

72.00

67.00

706,275

48,421,516

229

3704164

承業

104.87

94.93 +

9.94 +

10.47%

111.60

95.00

7,010,279

735,143,988

2,181

1,0814166

友霖

21.82

21.20 +

0.62 +

2.92%

25.10

20.00

327,900

7,153,477

137

1,6804168

醣聯

121.96

110.18 +

11.78 +

10.69%

142.00

112.00

1,251,789

152,663,252

722

4344169

泰宗

36.48

33.33 +

3.15 +

9.45%

38.00

34.60

518,500

18,915,564

238

4634172

因華

38.03

38.73 -

0.70 -

1.81%

39.47

37.30

472,824

17,979,260

245

4284173

久裕

29.22

30.59 -

1.37 -

4.48%

30.50

28.90

26,000

759,760

10

3314427

展頌

8.68

8.67 +

0.01 +

0.12%

8.70

8.60

32,200

279,520

14

1,5374431

敏成

25.77

-

-

-

25.78

25.78

84

2,165

2

1404432

銘旺實

40.57

37.96 +

2.61 +

6.88%

42.00

36.50

193,200

7,837,510

116

3504536

拓凱

100.86

101.00 -

0.14 -

0.14%

102.00

99.00

7,000

706,000

4

8194537

旭東

20.01

19.84 +

0.17 +

0.86%

20.35

19.50

179,100

3,583,570

29

7204538

大詠城

14.91

14.87 +

0.04 +

0.27%

15.50

14.00

17,000

253,400

12

6004726

永昕

26.50

27.11 -

0.61 -

2.25%

28.73

25.00

452,820

11,998,145

185

5754730

通用

17.36

17.42 -

0.06 -

0.34%

17.36

17.36

2,000

34,720

1

2854731

東宇

11.67

11.55 +

0.12 +

1.04%

11.80

11.20

19,000

221,650

13

2704732

彥臣

17.00

16.67 +

0.33 +

1.98%

17.26

16.57

9,000

152,990

8

2144734

國維

5.07

5.19 -

0.12 -

2.31%

5.30

4.90

147,000

745,210

66

4354738

尚化

11.10

11.38 -

0.28 -

2.46%

11.40

11.00

73,020

810,511

38

6564740

慕德生

13.86

14.10 -

0.24 -

1.70%

14.00

13.40

45,271

627,367

26

4504741

泓瀚

44.20

46.44 -

2.24 -

4.82%

45.00

43.70

23,000

1,016,690

14

1844744

皇將

27.58

27.70 -

0.12 -

0.43%

28.50

26.50

120,900

3,334,804

58

2064745

F-合富

55.36

40.83 +

14.53 +

35.59%

61.00

47.00

821,023

45,453,421

397

4864747

強生

51.69

44.97 +

6.72 +

14.94%

55.00

49.30

30,395

1,571,260

22

1804913

宇辰

7.24

7.43 -

0.19 -

2.56%

7.50

7.03

24,000

173,750

16

5004915

致伸

27.07

28.17 -

1.10 -

3.90%

29.00

26.00

3,534,320

95,685,146

764

4,0344916

事欣科

85.53

85.65 -

0.12 -

0.14%

86.50

84.50

17,870

1,528,470

23

2514920

尚芳

31.82

-

-

-

31.83

31.70

1,660

52,827

4

3134921

宏陽

4.41

3.82 +

0.59 +

15.45%

4.85

3.75

71,000

313,080

35

6354922

旭能

2.90

2.73 +

0.17 +

6.23%

3.10

2.60

795,000

2,308,560

117

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

35.19

36.97 -

1.78 -

4.81%

37.20

34.30

438,929

15,446,823

178

7224929

華燈

4.37

4.26 +

0.11 +

2.58%

4.88

4.22

4,054,998

17,734,440

64

2694931

新盛力

6.72

7.02 -

0.30 -

4.27%

6.80

6.60

5,400

36,280

4

6894932

瑞晶

5.83

7.61 -

1.78 -

23.39%

7.21

5.05

1,568,280

9,148,414

243

29,4514941

晶積

-

22.45

-

-

-

-

-

-

-

5004943

F-康控

-

-

-

-

-

-

-

-

-

4364949

有成

30.27

30.94 -

0.67 -

2.17%

31.36

29.50

58,220

1,762,190

37

4334951

精拓科

10.08

10.50 -

0.42 -

4.00%

10.20

10.07

9,000

90,760

6

4644953

緯軟

-

28.10

-

-

-

-

-

-

-

3394961

天鈺

23.54

23.96 -

0.42 -

1.75%

24.10

22.50

255,788

6,021,721

113

7514962

維翰

-

14.25

-

-

-

-

-

-

-

4574967

十銓

13.56

13.45 +

0.11 +

0.82%

13.68

13.45

6,000

81,360

6

4984968

立積

17.05

16.95 +

0.10 +

0.59%

17.20

16.90

6,000

102,300

4

4054969

鑫晶鑽

19.99

21.12 -

1.13 -

5.35%

21.20

19.00

1,071,311

21,410,511

388

1,6104972

湯石

34.29

34.81 -

0.52 -

1.49%

35.00

34.00

42,000

1,440,380

7

2754975

福聚能

12.85

12.98 -

0.13 -

1.00%

13.30

12.70

103,000

1,323,610

44

6,5324976

佳凌

51.15

49.90 +

1.25 +

2.51%

52.10

50.00

180,784

9,247,118

70

9064978

宏普科

7.04

-

-

-

9.00

5.70

84,000

591,280

45

1694980

佐臻

24.20

24.60 -

0.40 -

1.63%

24.20

24.20

9,000

217,800

2

2284989

榮科

6.91

6.92 -

0.01 -

0.14%

6.91

6.91

500

3,455

1

6034990

晶美

17.47

18.01 -

0.54 -

3.00%

18.70

16.50

293,487

5,128,100

106

7104991

F-環宇

24.80

-

-

-

24.80

24.80

2,000

49,600

1

3654996

智盛

13.94

13.95 -

0.01 -

0.07%

14.00

13.85

41,010

571,670

18

9484997

齊瀚

14.54

14.97 -

0.43 -

2.87%

14.60

14.50

4,661

67,784

3

2584999

鑫禾

46.72

45.92 +

0.80 +

1.74%

50.30

44.80

175,203

8,184,704

98

3705216

晶讚

6.69

6.51 +

0.18 +

2.76%

6.77

6.60

4,000

26,740

2

3575217

旭泓

26.73

26.96 -

0.23 -

0.85%

29.00

25.40

309,000

8,258,940

125

2,5005221

合晶光

7.92

8.67 -

0.75 -

8.65%

8.00

7.70

149,000

1,180,600

49

5505226

太一

7.51

7.52 -

0.01 -

0.13%

7.70

7.25

77,000

578,600

39

2335229

立宇

8.51

8.56 -

0.05 -

0.58%

9.80

8.17

5,000

42,550

5

6125232

F-怡德

29.80

-

-

-

29.80

29.80

2,000

59,600

1

2055233

有量

19.14

19.28 -

0.14 -

0.73%

19.50

19.00

24,000

459,300

20

4255238

威力能

6.39

6.21 +

0.18 +

2.90%

7.00

6.13

134,100

857,270

61

4435239

宏鈺

23.94

28.05 -

4.11 -

14.65%

27.50

21.08

291,035

6,968,366

170

2925240

建騰

29.56

29.62 -

0.06 -

0.20%

29.80

28.80

69,000

2,039,800

18

3535242

佳晶科

17.53

17.41 +

0.12 +

0.69%

17.70

17.00

299,000

5,242,900

95

7245244

弘凱

18.09

18.04 +

0.05 +

0.28%

18.30

18.00

7,000

126,600

6

5885245

智晶

-

13.68

-

-

-

-

-

-

-

3575247

映相

15.71

18.39 -

2.68 -

14.57%

19.47

13.90

3,614,200

56,778,500

644

5005248

景傳

42.23

46.44 -

4.21 -

9.07%

45.00

35.75

91,660

3,870,532

70

1655250

奇岩

15.09

15.64 -

0.55 -

3.52%

15.57

13.00

632,300

9,538,410

80

2535251

天鉞電

44.29

45.52 -

1.23 -

2.70%

46.20

41.00

231,636

10,258,346

133

2035255

美桀

28.29

28.27 +

0.02 +

0.07%

28.42

27.36

4,100

115,992

4

3365256

銳捷

59.18

68.46 -

9.28 -

13.56%

67.50

54.50

521,320

30,850,186

281

2175257

北儒

20.39

20.50 -

0.11 -

0.54%

21.46

20.10

107,093

2,183,445

64

1,1505258

虹堡

17.92

17.38 +

0.54 +

3.11%

18.30

17.00

21,455

384,548

17

5335259

清惠

15.84

16.07 -

0.23 -

1.43%

15.90

15.80

8,000

126,700

4

5435261

創傑

15.00

15.03 -

0.03 -

0.20%

15.07

14.60

127,059

1,905,831

18

5875263

智崴

60.57

59.54 +

1.03 +

1.73%

62.50

59.50

357,000

21,624,540

116

2265265

琉明斯

7.95

7.93 +

0.02 +

0.25%

8.10

7.80

11,000

87,500

7

4025267

龍翩

64.37

64.36 +

0.01 +

0.02%

65.00

64.00

31,000

1,995,500

9

2555269

祥碩

88.37

86.50 +

1.87 +

2.16%

90.52

84.08

60,280

5,327,041

37

4755271

紘通

25.22

25.17 +

0.05 +

0.20%

25.78

24.80

42,540

1,072,860

27

2425272

笙科

30.98

32.58 -

1.60 -

4.91%

31.57

30.02

66,100

2,047,870

29

4135274

信驊

122.10

110.09 +

12.01 +

10.91%

130.00

115.00

95,015

11,600,880

68

2015275

誠加

20.14

28.43 -

8.29 -

29.16%

24.84

18.06

135,100

2,720,650

83

1305278

尚凡

165.00

160.20 +

4.80 +

3.00%

165.00

165.00

3,000

495,000

3

1205285

界霖

25.93

25.76 +

0.17 +

0.66%

26.40

25.50

108,000

2,800,700

34

6095286

育駿

196.00

202.42 -

6.42 -

3.17%

196.00

196.00

200

39,200

2

1305287

數字

238.89

246.23 -

7.34 -

2.98%

240.00

237.00

10,000

2,388,900

7

2805289

宜鼎

75.05

-

-

-

100.00

71.00

140,281

10,528,427

68

4755863

台北銀

9.79

9.92 -

0.13 -

1.31%

10.00

9.60

604,692

5,918,712

51

2,3335864

致和證

6.86

6.86

0.00

0.00%

6.91

6.80

4,000

27,420

2

2,1026272

驊陞

12.74

-

-

-

12.85

12.20

53,000

675,100

15

6276288

聯嘉

7.23

7.32 -

0.09 -

1.23%

7.47

6.78

472,560

3,416,483

81

1,2896401

助群

8.86

9.25 -

0.39 -

4.22%

8.90

8.84

8,000

70,860

4

4556504

南六

37.50

36.50 +

1.00 +

2.74%

38.00

37.00

8,000

300,000

8

6456507

新力美

24.20

24.44 -

0.24 -

0.98%

25.00

23.75

83,000

2,008,750

15

6356701

達和

19.15

19.53 -

0.38 -

1.95%

19.50

19.00

13,000

248,900

6

1,8318029

久尹

9.06

8.93 +

0.13 +

1.46%

9.80

8.65

115,184

1,043,001

29

6648038

長園科

80.04

81.86 -

1.82 -

2.22%

81.50

78.00

269,806

21,595,512

161

4198041

東精電

16.00

16.20 -

0.20 -

1.23%

16.00

16.00

1,000

16,000

1

2468056

達鴻

10.08

10.29 -

0.21 -

2.04%

10.25

9.73

3,250,708

32,759,396

418

9,0838065

天瑞

11.77

11.66 +

0.11 +

0.94%

12.00

11.20

290,353

3,418,896

32

5958115

帝聞

15.97

15.93 +

0.04 +

0.25%

16.00

15.60

2,185

34,886

2

8018122

神通

34.13

35.05 -

0.92 -

2.62%

35.00

33.80

131,562

4,489,728

58

2,0988127

利汎

3.14

3.35 -

0.21 -

6.27%

3.20

3.09

8,000

25,100

4

4288147

正淩

16.64

16.87 -

0.23 -

1.36%

17.50

16.44

564,526

9,392,350

19

1768155

博智

30.15

29.82 +

0.33 +

1.11%

30.52

29.70

101,045

3,046,330

46

3758176

智捷

22.93

23.11 -

0.18 -

0.78%

23.20

22.40

479,500

10,996,300

152

7068179

旭德

7.09

7.14 -

0.05 -

0.70%

7.34

7.00

32,180

228,230

15

3,2868197

研能

17.73

17.71 +

0.02 +

0.11%

17.80

17.50

11,611

205,892

7

6178307

威達

28.03

25.91 +

2.12 +

8.18%

28.12

27.68

65,000

1,822,000

6

4,1208329

台視

14.21

14.22 -

0.01 -

0.07%

14.25

13.90

282,000

4,006,530

51

2,8068351

新東亞

6.16

-

-

-

6.20

5.99

16,000

98,490

4

7348359

錢櫃

52.89

53.35 -

0.46 -

0.86%

53.50

52.50

51,300

2,713,050

31

1,3658409

商之器

-

-

-

-

-

-

-

-

-

2008415

大國鋼

12.83

14.05 -

1.22 -

8.68%

12.83

12.83

1,000

12,830

1

4,0008420

明揚

23.85

25.00 -

1.15 -

4.60%

24.00

23.75

11,000

262,300

7

4538421

旭源

26.15

26.21 -

0.06 -

0.23%

26.50

26.00

15,006

392,345

13

3398424

惠普

32.71

33.39 -

0.68 -

2.04%

33.30

32.00

72,226

2,362,543

42

2658431

匯鑽科

32.44

32.42 +

0.02 +

0.06%

32.50

32.30

24,000

778,600

12

3608433

弘帆

37.47

35.80 +

1.67 +

4.66%

37.50

37.06

15,000

562,060

4

6008435

鉅邁

52.27

51.95 +

0.32 +

0.62%

53.68

51.50

18,000

940,940

14

2618436

大江

59.41

58.26 +

1.15 +

1.97%

60.00

57.00

277,766

16,501,855

79

2988438

昶昕

36.31

35.24 +

1.07 +

3.04%

37.00

34.77

64,000

2,323,940

11

6278440

綠電

36.48

36.48

0.00

0.00%

36.48

36.48

500

18,240

1

2828443

阿瘦

77.46

80.41 -

2.95 -

3.67%

81.78

70.00

343,211

26,583,796

198

4238977

南國

-

74.23

-

-

-

-

-

-

-

3549957

燁聯

8.98

8.83 +

0.15 +

1.70%

9.05

8.70

539,749

4,845,860

164

22,0049961

儀大

15.36

-

-

-

15.50

15.21

4,000

61,420

2

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

109,998,212

3,757,647,056 24,651

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/05 16:28:03

社群留言