回到頂端
|||

蕃新聞

熱門: 過勞 資方 亞泥

■全球債券期貨指數一覽

中央商情網/ 2012.10.04 00:00
2012年10月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

149-24

+0-02

149-25

149-28

149-23T-Bond

ZBH13 (Mar '13)

148-10s

-0-07

148-22

148-22

148-10Ultra T-Bond

UDZ12 (Dec '12)

165-20

+0-04

165-24

165-27

165-19Ultra T-Bond

UDH13 (Mar '13)

164-04s

-0-19

0-00

164-04

164-0410-Year T-Note

ZNZ12 (Dec '12)

133-235

unch

133-240

133-245

133-22510-Year T-Note

ZNH13 (Mar '13)

133-055s

+0-030

133-055

133-065

133-0155-Year T-Note

ZFZ12 (Dec '12)

124-242

unch

124-245

124-247

124-2405-Year T-Note

ZFH13 (Mar '13)

124-180s

+0-017

0-000

124-180

124-1802-Year T-Note

ZTZ12 (Dec '12)

110-090

unch

110-090

110-090

110-0872-Year T-Note

ZTH13 (Mar '13)

110-082s

+0-005

0-000

110-082

110-08210-Year Swaps

SRZ12 (Dec '12)

120-190s

+0-010

120-190

120-210

120-12510-Year Swaps

SRH13 (Mar '13)

119-305s

+0-010

0-000

119-305

119-3055-Year Swaps

SAZ12 (Dec '12)

115-210s

+0-025

115-185

115-225

115-1855-Year Swaps

SAH13 (Mar '13)

115-045s

+0-025

0-000

115-045

115-04530-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8700

99.8750

99.865030-Day Fed Funds

ZQH13 (Mar '13)

99.8800s

unch

99.8850

99.8850

99.8750Eurodollar

GEZ12 (Dec '12)

99.6900

+0.0050

99.6850

99.6900

99.6850Eurodollar

GEH13 (Mar '13)

99.6800

unch

99.6800

99.6850

99.6800

社群留言