指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
149-24
+0-02
149-25
149-28
149-23T-Bond
ZBH13 (Mar '13)
148-10s
-0-07
148-22
148-22
148-10Ultra T-Bond
UDZ12 (Dec '12)
165-20
+0-04
165-24
165-27
165-19Ultra T-Bond
UDH13 (Mar '13)
164-04s
-0-19
0-00
164-04
164-0410-Year T-Note
ZNZ12 (Dec '12)
133-235
unch
133-240
133-245
133-22510-Year T-Note
ZNH13 (Mar '13)
133-055s
+0-030
133-055
133-065
133-0155-Year T-Note
ZFZ12 (Dec '12)
124-242
unch
124-245
124-247
124-2405-Year T-Note
ZFH13 (Mar '13)
124-180s
+0-017
0-000
124-180
124-1802-Year T-Note
ZTZ12 (Dec '12)
110-090
unch
110-090
110-090
110-0872-Year T-Note
ZTH13 (Mar '13)
110-082s
+0-005
0-000
110-082
110-08210-Year Swaps
SRZ12 (Dec '12)
120-190s
+0-010
120-190
120-210
120-12510-Year Swaps
SRH13 (Mar '13)
119-305s
+0-010
0-000
119-305
119-3055-Year Swaps
SAZ12 (Dec '12)
115-210s
+0-025
115-185
115-225
115-1855-Year Swaps
SAH13 (Mar '13)
115-045s
+0-025
0-000
115-045
115-04530-Day Fed Funds
ZQZ12 (Dec '12)
99.8700s
unch
99.8700
99.8750
99.865030-Day Fed Funds
ZQH13 (Mar '13)
99.8800s
unch
99.8850
99.8850
99.8750Eurodollar
GEZ12 (Dec '12)
99.6900
+0.0050
99.6850
99.6900
99.6850Eurodollar
GEH13 (Mar '13)
99.6800
unch
99.6800
99.6850
99.6800