回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.10.04 00:00
2012年10月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,450.99

5.24

0.36

1,446.05

1,454.30

1,441.99

1,445.75K

KELLOGG CO

51.81

-0.09

-0.17

52.03

52.04

51.65

51.90KEY

KEYCORP

8.75

0.06

0.69

8.73

8.80

8.68

8.69KIM

KIMCO REALTY CORP

20.13

0.25

1.26

19.92

20.22

19.92

19.88KLAC

KLA-TENCOR CORPORATION

47.18

-0.37

-0.78

47.63

47.65

47.11

47.55KMB

KIMBERLY-CLARK CORP

86.45

0.08

0.09

86.65

86.66

86.14

86.37KMX

CARMAX INC

28.32

-0.36

-1.26

28.71

28.82

28.29

28.68KO

COCA-COLA CO/THE

38.24

-0.10

-0.26

38.37

38.52

38.14

38.34KR

KROGER CO

23.79

0.10

0.42

23.69

23.86

23.59

23.69KSS

KOHLS CORP

52.24

1.30

2.55

51.00

52.41

50.98

50.94L

LOEWS CORP

41.29

-0.24

-0.58

41.60

41.62

41.06

41.53LEG

LEGGETT & PLATT INC

24.89

0.44

1.80

24.44

25.04

24.44

24.45LEN

LENNAR CORP-A

37.41

2.42

6.92

35.03

37.51

35.03

34.99LH

LABORATORY CRP OF AMER HLDGS

92.59

-0.07

-0.08

92.99

93.31

92.31

92.66LIFE

LIFE TECHNOLOGIES CORP

49.31

0.08

0.16

49.34

49.58

49.10

49.23LLL

L-3 COMMUNICATIONS HOLDINGS

72.99

-0.12

-0.16

73.22

73.62

72.86

73.11LLTC

LINEAR TECHNOLOGY CORP

33.00

-0.05

-0.14

33.05

33.21

32.63

33.04LLY

ELI LILLY & CO

48.31

0.37

0.77

48.02

48.38

47.93

47.94LM

LEGG MASON INC

24.16

-0.16

-0.66

24.35

24.46

24.03

24.32LMT

LOCKHEED MARTIN CORP

93.09

-0.07

-0.08

93.28

93.65

92.83

93.16LNC

LINCOLN NATIONAL CORP

24.14

-0.18

-0.74

24.01

24.24

23.52

24.32LO

LORILLARD INC

117.87

1.36

1.17

117.47

118.41

116.50

116.51LOW

LOWE'S COS INC

30.70

0.41

1.35

30.44

30.79

30.07

30.29LSI

LSI CORP

6.83

0.01

0.15

6.83

6.91

6.69

6.82LTD

LIMITED BRANDS INC

50.24

0.84

1.70

49.64

50.31

49.42

49.40LUK

LEUCADIA NATIONAL CORP

22.90

-0.07

-0.30

23.02

23.20

22.85

22.97LUV

SOUTHWEST AIRLINES CO

9.14

0.16

1.78

9.00

9.14

8.94

8.98LXK

LEXMARK INTERNATIONAL INC-A

21.13

-0.67

-3.07

22.00

22.23

20.98

21.80M

MACY'S INC

39.49

0.81

2.09

38.72

39.50

38.70

38.68MA

MASTERCARD INC-CLASS A

473.76

16.11

3.52

458.75

474.61

457.67

457.65MAR

MARRIOTT INTERNATIONAL-CL A

39.00

0.37

0.96

38.86

39.07

38.50

38.63MAS

MASCO CORP

15.91

0.54

3.51

15.50

15.98

15.41

15.37MAT

MATTEL INC

35.35

-0.08

-0.23

35.58

35.68

35.32

35.43MCD

MCDONALD'S CORP

90.35

-0.58

-0.64

91.10

91.25

90.27

90.93MCHP

MICROCHIP TECHNOLOGY INC

33.22

-0.15

-0.45

33.42

33.54

33.11

33.37MCK

MCKESSON CORP

87.20

0.81

0.94

86.36

87.66

86.02

86.39MCO

MOODY'S CORP

44.79

0.36

0.81

44.50

44.98

44.36

44.43MDP

MEREDITH CORP

35.26

0.51

1.47

34.80

35.51

34.68

34.75MDT

MEDTRONIC INC

43.54

0.09

0.21

43.55

43.65

43.23

43.71MET

METLIFE INC

34.26

-0.07

-0.20

34.19

34.38

33.88

34.33MHP

MCGRAW-HILL COMPANIES INC

54.93

0.12

0.22

54.97

55.38

54.57

54.81MJN

MEAD JOHNSON NUTRITION CO

72.61

0.16

0.22

72.91

73.28

72.45

72.45MKC

MCCORMICK & CO-NON VTG SHRS

62.79

0.14

0.22

62.92

62.97

62.11

62.96MMC

MARSH & MCLENNAN COS

34.22

-0.22

-0.64

34.49

34.49

34.10

34.44MMM

3M CO

93.78

0.24

0.26

93.81

93.97

93.01

93.54MO

ALTRIA GROUP INC

34.05

0.32

0.95

33.83

34.14

33.74

33.73MOLX

MOLEX INC

26.10

-0.12

-0.46

26.33

26.44

26.01

26.22MON

MONSANTO CO

88.59

-1.98

-2.18

89.00

89.76

87.58

90.94MRK

MERCK & CO. INC.

45.78

0.31

0.68

45.50

45.86

45.27

45.47MRO

MARATHON OIL CORP

29.41

-0.47

-1.57

29.90

30.04

29.27

29.88MS

MORGAN STANLEY

17.03

0.12

0.71

16.96

17.24

16.76

16.91MSFT

MICROSOFT CORP

29.86

0.20

0.67

29.75

29.99

29.67

29.66MTB

M & T BANK CORP

96.90

1.27

1.33

95.75

97.19

95.56

95.63MU

MICRON TECHNOLOGY INC

5.84

0.00

0.00

5.88

5.90

5.77

5.84MUR

MURPHY OIL CORP

58.21

2.31

4.13

56.40

58.62

54.78

55.90MWV

MEADWESTVACO CORP

31.15

0.27

0.87

30.94

31.16

30.87

30.88MWW

MONSTER WORLDWIDE INC

7.87

0.49

6.64

7.45

7.93

7.37

7.38MYL

MYLAN INC

24.53

0.18

0.74

24.39

24.63

24.37

24.35NBL

NOBLE ENERGY INC

92.79

-1.09

-1.16

93.84

94.07

92.21

93.88NBR

NABORS INDUSTRIES LTD

13.68

-0.33

-2.36

13.95

13.95

13.48

14.01NDAQ

NASDAQ OMX GROUP/THE

23.25

-0.07

-0.30

23.33

23.40

23.18

23.32NEE

NEXTERA ENERGY INC

70.72

0.15

0.21

70.67

70.93

70.50

70.57NEM

NEWMONT MINING CORP

55.47

-0.20

-0.36

55.79

55.93

55.22

55.67NI

NISOURCE INC

25.60

0.03

0.12

25.59

25.79

25.47

25.57NKE

NIKE INC -CL B

93.80

-1.15

-1.21

94.91

95.50

93.62

94.95NOC

NORTHROP GRUMMAN CORP

68.08

0.22

0.32

67.95

68.25

67.62

67.86NOV

NATIONAL OILWELL VARCO INC

79.49

-1.24

-1.54

80.69

80.70

78.79

80.73NRG

NRG ENERGY INC

22.18

0.32

1.46

21.93

22.53

21.91

21.86NSC

NORFOLK SOUTHERN CORP

65.60

0.58

0.89

65.40

65.92

64.79

65.02NSM

NATIONSTAR MORTGAGE HOLDINGS

34.25

-0.41

-1.18

33.90

37.14

33.23

34.66NTAP

NETAPP INC

31.37

-1.08

-3.33

32.60

32.62

31.13

32.45NTRS

NORTHERN TRUST CORP

47.47

0.27

0.57

47.15

47.84

47.05

47.20NU

NORTHEAST UTILITIES

38.84

0.07

0.18

38.74

38.90

38.68

38.77NUE

NUCOR CORP

37.98

0.16

0.42

37.92

38.16

37.71

37.82NVDA

NVIDIA CORP

13.05

-0.12

-0.91

13.20

13.24

12.98

13.17NWL

NEWELL RUBBERMAID INC

19.06

0.19

1.01

18.86

19.22

18.85

18.87NWSA

NEWS CORP-CL A

24.76

0.12

0.49

24.66

25.05

24.57

24.64NYT

NEW YORK TIMES CO-A

9.67

-0.06

-0.62

9.72

9.81

9.65

9.73NYX

NYSE EURONEXT

24.59

-0.02

-0.08

24.67

24.68

24.46

24.61ODP

OFFICE DEPOT INC

2.27

-0.05

-2.16

2.36

2.41

2.26

2.32OI

OWENS-ILLINOIS INC

18.96

-0.11

-0.58

19.11

19.19

18.85

19.07OKE

ONEOK INC

48.83

0.73

1.52

48.19

48.84

48.15

48.10OMC

OMNICOM GROUP

52.03

0.07

0.13

52.19

52.45

51.88

51.96ORCL

ORACLE CORP

31.82

0.17

0.54

31.81

32.05

31.70

31.65ORLY

O'REILLY AUTOMOTIVE INC

83.47

-0.52

-0.62

84.58

85.00

83.36

83.99OXY

OCCIDENTAL PETROLEUM CORP

83.68

-1.47

-1.73

85.15

85.26

83.21

85.15PAYX

PAYCHEX INC

33.27

0.26

0.79

33.18

33.32

32.99

33.01PBCT

PEOPLE'S UNITED FINANCIAL

12.24

0.12

0.99

12.18

12.32

12.10

12.12PBI

PITNEY BOWES INC

13.69

0.09

0.66

13.68

13.75

13.53

13.60PCAR

PACCAR INC

41.00

0.19

0.47

40.75

41.11

40.58

40.81PCG

P G & E CORP

42.51

0.24

0.57

42.40

42.70

42.21

42.27PCL

PLUM CREEK TIMBER CO

42.51

-0.43

-1.00

42.96

42.96

41.56

42.94PCLN

PRICELINE.COM INC

622.82

6.54

1.06

618.55

625.24

614.62

616.28PCP

PRECISION CASTPARTS CORP

163.02

-0.06

-0.04

163.66

164.00

162.43

163.08PCS

METROPCS COMMUNICATIONS INC

12.24

-1.33

-9.80

13.10

13.17

12.00

13.57PDCO

PATTERSON COS INC

34.58

0.31

0.90

34.33

34.62

34.06

34.27PEG

PUBLIC SERVICE ENTERPRISE GP

32.13

0.19

0.59

32.01

32.13

31.92

31.94PEP

PEPSICO INC

70.70

0.08

0.11

70.78

70.96

70.49

70.62PFE

PFIZER INC

25.32

0.20

0.80

25.16

25.35

25.05

25.12PFG

PRINCIPAL FINANCIAL GROUP

27.13

-0.01

-0.04

27.37

27.37

27.05

27.14PG

PROCTER & GAMBLE CO/THE

69.17

0.38

0.55

69.00

69.54

68.73

68.79PGR

PROGRESSIVE CORP

21.48

0.18

0.85

21.36

21.67

21.20

21.30PH

PARKER HANNIFIN CORP

83.52

-0.08

-0.10

83.72

84.09

83.11

83.60PHM

PULTEGROUP INC

16.50

0.94

6.04

15.68

16.60

15.64

15.56PKI

PERKINELMER INC

29.80

0.32

1.09

29.75

29.98

29.66

29.48PLD

PROLOGIS INC

34.82

-0.02

-0.06

34.90

35.01

34.71

34.84PLL

PALL CORP

64.45

0.30

0.47

64.40

64.70

64.00

64.15PM

PHILIP MORRIS INTERNATIONAL

92.77

0.92

1.00

91.92

92.94

91.86

91.85PNC

PNC FINANCIAL SERVICES GROUP

64.38

0.44

0.69

64.23

64.60

63.90

63.94PNW

PINNACLE WEST CAPITAL

53.10

0.45

0.85

52.79

53.31

52.79

52.65POM

PEPCO HOLDINGS INC

19.31

0.36

1.90

19.00

19.32

18.97

18.95PPG

PPG INDUSTRIES INC

116.61

1.98

1.73

114.39

116.64

114.39

114.63PPL

PPL CORPORATION

29.19

0.23

0.79

29.00

29.23

28.97

28.96PRU

PRUDENTIAL FINANCIAL INC

54.41

-0.07

-0.13

54.59

54.63

53.94

54.48PSA

PUBLIC STORAGE

139.69

0.46

0.33

139.49

141.02

139.39

139.23PWR

QUANTA SERVICES INC

24.88

0.06

0.24

24.87

24.99

24.79

24.82PX

PRAXAIR INC

104.51

0.72

0.69

103.28

104.93

103.28

103.79PXD

PIONEER NATURAL RESOURCES CO

102.93

-1.74

-1.66

104.65

104.78

102.70

104.67QCOM

QUALCOMM INC

62.07

0.28

0.45

62.15

62.37

61.64

61.79QEP

QEP RESOURCES INC

31.36

-1.05

-3.24

32.33

32.33

31.19

32.41QLGC

QLOGIC CORP

11.10

-0.28

-2.46

11.43

11.59

11.04

11.38R

RYDER SYSTEM INC

39.21

0.30

0.77

38.99

39.32

38.69

38.91RAI

REYNOLDS AMERICAN INC

43.95

0.58

1.34

43.38

44.11

43.38

43.37RDC

ROWAN COMPANIES PLC-A

32.70

-0.66

-1.98

33.33

33.38

32.50

33.36RF

REGIONS FINANCIAL CORP

7.32

0.15

2.09

7.20

7.42

7.16

7.17RHI

ROBERT HALF INTL INC

25.89

-0.09

-0.35

26.01

26.21

25.66

25.98RHT

RED HAT INC

55.79

0.33

0.60

55.93

56.15

55.47

55.46RL

RALPH LAUREN CORP

154.55

0.72

0.47

154.67

155.92

153.74

153.83ROK

ROCKWELL AUTOMATION INC

69.22

0.08

0.12

69.54

69.80

68.66

69.14ROP

ROPER INDUSTRIES INC

109.26

-0.22

-0.20

109.71

109.74

108.78

109.48ROST

ROSS STORES INC

66.69

0.74

1.12

66.17

66.88

66.10

65.95RRC

RANGE RESOURCES CORP

68.97

-1.04

-1.49

69.68

69.68

68.42

70.01RRD

RR DONNELLEY & SONS CO

10.89

0.12

1.11

10.81

10.98

10.73

10.77RSG

REPUBLIC SERVICES INC

27.48

0.08

0.29

27.46

27.73

27.38

27.40RSH

RADIOSHACK CORP

2.03

0.01

0.50

2.04

2.13

2.02

2.02RTN

RAYTHEON COMPANY

54.98

0.23

0.42

54.71

55.11

54.56

54.75S

SPRINT NEXTEL CORP

5.20

0.30

6.12

4.91

5.27

4.79

4.90SAI

SAIC INC

11.66

-0.15

-1.27

11.79

11.84

11.62

11.81SBUX

STARBUCKS CORP

49.49

0.19

0.39

49.65

49.83

49.05

49.30SCG

SCANA CORP

48.62

0.43

0.89

48.30

48.65

48.27

48.19SCHW

SCHWAB (CHARLES) CORP

12.76

-0.14

-1.09

12.90

12.93

12.66

12.90SE

SPECTRA ENERGY CORP

29.66

0.01

0.03

29.68

29.74

29.55

29.65SEE

SEALED AIR CORP

15.24

-0.11

-0.72

15.38

15.56

15.16

15.35SHLD

SEARS HOLDINGS CORP

56.46

1.06

1.91

55.52

56.74

55.09

55.40SHW

SHERWIN-WILLIAMS CO/THE

152.81

4.23

2.85

148.58

152.90

148.25

148.58SIAL

SIGMA-ALDRICH

72.51

0.05

0.07

72.46

72.85

72.00

72.46SJM

JM SMUCKER CO/THE

87.31

0.15

0.17

87.09

87.51

86.86

87.16SLB

SCHLUMBERGER LTD

71.19

-1.07

-1.48

72.37

72.49

70.72

72.26SNA

SNAP-ON INC

71.63

-0.22

-0.31

72.16

72.16

71.20

71.85SNDK

SANDISK CORP

43.63

-0.68

-1.53

44.46

44.65

43.55

44.31SNI

SCRIPPS NETWORKS INTER-CL A

62.81

0.49

0.79

62.51

62.84

62.16

62.32SO

SOUTHERN CO/THE

45.85

0.28

0.61

45.72

45.93

45.57

45.57SPG

SIMON PROPERTY GROUP INC

152.92

0.67

0.44

152.51

154.28

152.25

152.25SPLS

STAPLES INC

11.34

-0.11

-0.96

11.50

11.58

11.30

11.45SRCL

STERICYCLE INC

91.06

0.03

0.03

91.20

91.35

90.49

91.03SRE

SEMPRA ENERGY

66.06

0.95

1.46

65.26

66.15

65.13

65.11STI

SUNTRUST BANKS INC

29.28

0.65

2.27

28.73

29.50

28.56

28.63STJ

ST JUDE MEDICAL INC

42.82

0.31

0.73

42.63

42.96

42.39

42.51STT

STATE STREET CORP

41.94

-0.14

-0.33

42.29

42.45

41.87

42.08STZ

CONSTELLATION BRANDS INC-A

34.30

0.89

2.66

34.03

34.64

33.73

33.41SUN

SUNOCO INC

46.80

-0.06

-0.13

46.80

46.89

46.61

46.86SVU

SUPERVALU INC

2.27

-0.02

-0.87

2.28

2.31

2.26

2.29SWK

STANLEY BLACK & DECKER INC

74.69

-1.80

-2.35

76.54

76.54

74.55

76.49SWN

SOUTHWESTERN ENERGY CO

35.05

-0.41

-1.16

35.28

35.28

34.69

35.46SWY

SAFEWAY INC

16.02

-0.05

-0.31

16.10

16.11

15.92

16.07SYK

STRYKER CORP

54.42

-0.25

-0.46

54.88

54.88

54.18

54.67SYMC

SYMANTEC CORP

17.91

-0.03

-0.17

17.97

18.13

17.80

17.94SYY

SYSCO CORP

31.60

0.12

0.38

31.55

31.64

31.37

31.75T

AT&T INC

38.17

0.36

0.95

37.91

38.33

37.67

37.81TAP

MOLSON COORS BREWING CO -B

43.79

0.51

1.18

43.33

43.86

43.33

43.28TDC

TERADATA CORP

76.06

0.14

0.18

76.00

76.55

75.19

75.92TE

TECO ENERGY INC

17.52

0.08

0.46

17.48

17.53

17.44

17.44TEG

INTEGRYS ENERGY GROUP INC

55.06

0.03

0.05

55.04

55.33

54.86

55.03TER

TERADYNE INC

13.97

-0.19

-1.34

14.17

14.18

13.93

14.16TGT

TARGET CORP

63.09

0.11

0.17

63.21

63.49

62.99

62.98THC

TENET HEALTHCARE CORP

6.40

-0.06

-0.93

6.46

6.49

6.37

6.46TIE

TITANIUM METALS CORP

12.37

-0.43

-3.36

12.73

12.79

12.32

12.80TIF

TIFFANY & CO

62.35

0.27

0.43

62.41

63.27

62.06

62.08TJX

TJX COMPANIES INC

45.21

0.04

0.09

45.35

45.59

45.01

45.17TLAB

TELLABS INC

3.41

-0.02

-0.58

3.44

3.48

3.40

3.43TMK

TORCHMARK CORP

51.03

0.15

0.29

51.01

51.16

50.85

51.03TMO

THERMO FISHER SCIENTIFIC INC

59.75

0.03

0.05

60.00

60.19

59.55

59.72TROW

T ROWE PRICE GROUP INC

62.81

0.15

0.24

62.87

63.00

62.36

62.66TRV

TRAVELERS COS INC/THE

69.01

0.31

0.45

68.74

69.05

68.48

68.70TSN

TYSON FOODS INC-CL A

16.34

-0.20

-1.21

16.61

16.64

16.30

16.54TSO

TESORO CORP

42.55

-0.53

-1.23

43.00

43.00

42.01

43.08TSS

TOTAL SYSTEM SERVICES INC

24.00

0.21

0.88

23.84

24.01

23.72

23.79TWC

TIME WARNER CABLE

98.31

0.15

0.15

97.84

98.65

97.66

98.16TWX

TIME WARNER INC

45.80

0.50

1.10

45.58

46.09

45.55

45.30TXT

TEXTRON INC

25.46

-0.32

-1.24

25.88

25.88

25.40

25.78TYC

TYCO INTERNATIONAL LTD

28.67

-0.31

-1.07

28.99

29.02

28.50

28.98UNH

UNITEDHEALTH GROUP INC

56.86

0.06

0.11

56.98

57.15

56.63

56.80UNM

UNUM GROUP

19.48

-0.06

-0.31

19.58

19.60

19.36

19.54UNP

UNION PACIFIC CORP

120.64

1.54

1.29

119.43

120.71

118.80

119.10UPS

UNITED PARCEL SERVICE-CL B

73.39

1.37

1.90

72.27

73.46

72.03

72.02URBN

URBAN OUTFITTERS INC

37.02

0.16

0.43

36.86

37.24

36.81

36.86USB

US BANCORP

34.38

0.30

0.88

34.15

34.45

34.05

34.08UTX

UNITED TECHNOLOGIES CORP

78.56

0.17

0.22

78.57

78.75

77.93

78.39V

VISA INC-CLASS A SHARES

138.52

2.52

1.85

136.80

138.59

135.99

136.00VAR

VARIAN MEDICAL SYSTEMS INC

61.01

0.14

0.23

60.85

61.45

60.63

60.87VFC

VF CORP

160.59

-0.62

-0.38

161.48

161.74

160.32

161.21VLO

VALERO ENERGY CORP

31.59

-0.55

-1.71

31.83

31.99

31.31

32.14VMC

VULCAN MATERIALS CO

47.15

-0.64

-1.34

47.70

47.92

47.10

47.79VNO

VORNADO REALTY TRUST

80.61

-0.10

-0.12

80.93

81.78

80.46

80.71VRSN

VERISIGN INC

49.48

0.96

1.98

48.55

49.53

48.51

48.52VTR

VENTAS INC

62.61

-0.14

-0.22

62.86

63.45

62.53

62.75VZ

VERIZON COMMUNICATIONS INC

46.28

0.42

0.92

46.00

46.40

45.82

45.86WAG

WALGREEN CO

36.36

-0.55

-1.49

36.86

36.89

36.17

36.91WAT

WATERS CORP

84.32

0.31

0.37

84.19

85.07

83.91

84.01WEC

WISCONSIN ENERGY CORP

37.70

0.23

0.61

37.52

37.83

37.49

37.47WFC

WELLS FARGO & CO

35.44

0.62

1.78

35.00

35.66

34.90

34.82WFR

MEMC ELECTRONIC MATERIALS

2.50

-0.03

-1.19

2.53

2.60

2.48

2.53WHR

WHIRLPOOL CORP

84.92

1.08

1.29

84.08

85.87

83.35

83.84WIN

WINDSTREAM CORP

10.03

0.15

1.52

9.84

10.08

9.66

9.88WLP

WELLPOINT INC

60.11

-0.35

-0.58

60.60

60.89

60.06

60.46WM

WASTE MANAGEMENT INC

31.68

0.01

0.03

31.66

31.80

31.53

31.67WMB

WILLIAMS COS INC

36.48

0.93

2.62

35.53

36.70

35.53

35.55WMT

WAL-MART STORES INC

74.20

0.45

0.61

74.08

74.75

73.75

73.75WPI

WATSON PHARMACEUTICALS INC

86.43

1.00

1.17

86.05

87.30

85.87

85.43WPO

WASHINGTON POST-CLASS B

361.44

-4.56

-1.25

366.92

366.92

360.91

366.00WU

WESTERN UNION CO

18.26

0.04

0.22

18.27

18.31

18.13

18.22WY

WEYERHAEUSER CO

26.61

0.41

1.56

26.20

26.77

26.07

26.20WYN

WYNDHAM WORLDWIDE CORP

53.61

0.40

0.75

53.25

53.83

53.00

53.21WYNN

WYNN RESORTS LTD

114.87

0.26

0.23

115.16

115.75

114.18

114.61X

UNITED STATES STEEL CORP

18.88

-0.11

-0.58

19.04

19.06

18.74

18.99XEL

XCEL ENERGY INC

27.83

0.18

0.65

27.74

27.85

27.65

27.65XL

XL GROUP PLC

24.55

0.01

0.04

24.63

24.71

24.37

24.54XLNX

XILINX INC

33.76

-0.08

-0.24

33.87

34.05

33.59

33.84XOM

EXXON MOBIL CORP

91.70

-0.02

-0.02

91.59

91.80

91.17

91.72XRAY

DENTSPLY INTERNATIONAL INC

38.23

0.18

0.46

38.17

38.39

37.94

38.06XRX

XEROX CORP

7.17

-0.18

-2.45

7.36

7.41

7.13

7.35YHOO

YAHOO! INC

16.21

0.27

1.69

16.00

16.24

15.99

15.94YUM

YUM! BRANDS INC

66.42

-0.03

-0.05

66.70

66.98

66.01

66.45ZION

ZIONS BANCORPORATION

21.17

0.36

1.73

20.89

21.18

20.68

20.81ZMH

ZIMMER HOLDINGS INC

67.29

-0.03

-0.04

67.55

67.81

67.22

67.32

社群留言