票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,450.99
5.24
0.36
1,446.05
1,454.30
1,441.99
1,445.75K
KELLOGG CO
51.81
-0.09
-0.17
52.03
52.04
51.65
51.90KEY
KEYCORP
8.75
0.06
0.69
8.73
8.80
8.68
8.69KIM
KIMCO REALTY CORP
20.13
0.25
1.26
19.92
20.22
19.92
19.88KLAC
KLA-TENCOR CORPORATION
47.18
-0.37
-0.78
47.63
47.65
47.11
47.55KMB
KIMBERLY-CLARK CORP
86.45
0.08
0.09
86.65
86.66
86.14
86.37KMX
CARMAX INC
28.32
-0.36
-1.26
28.71
28.82
28.29
28.68KO
COCA-COLA CO/THE
38.24
-0.10
-0.26
38.37
38.52
38.14
38.34KR
KROGER CO
23.79
0.10
0.42
23.69
23.86
23.59
23.69KSS
KOHLS CORP
52.24
1.30
2.55
51.00
52.41
50.98
50.94L
LOEWS CORP
41.29
-0.24
-0.58
41.60
41.62
41.06
41.53LEG
LEGGETT & PLATT INC
24.89
0.44
1.80
24.44
25.04
24.44
24.45LEN
LENNAR CORP-A
37.41
2.42
6.92
35.03
37.51
35.03
34.99LH
LABORATORY CRP OF AMER HLDGS
92.59
-0.07
-0.08
92.99
93.31
92.31
92.66LIFE
LIFE TECHNOLOGIES CORP
49.31
0.08
0.16
49.34
49.58
49.10
49.23LLL
L-3 COMMUNICATIONS HOLDINGS
72.99
-0.12
-0.16
73.22
73.62
72.86
73.11LLTC
LINEAR TECHNOLOGY CORP
33.00
-0.05
-0.14
33.05
33.21
32.63
33.04LLY
ELI LILLY & CO
48.31
0.37
0.77
48.02
48.38
47.93
47.94LM
LEGG MASON INC
24.16
-0.16
-0.66
24.35
24.46
24.03
24.32LMT
LOCKHEED MARTIN CORP
93.09
-0.07
-0.08
93.28
93.65
92.83
93.16LNC
LINCOLN NATIONAL CORP
24.14
-0.18
-0.74
24.01
24.24
23.52
24.32LO
LORILLARD INC
117.87
1.36
1.17
117.47
118.41
116.50
116.51LOW
LOWE'S COS INC
30.70
0.41
1.35
30.44
30.79
30.07
30.29LSI
LSI CORP
6.83
0.01
0.15
6.83
6.91
6.69
6.82LTD
LIMITED BRANDS INC
50.24
0.84
1.70
49.64
50.31
49.42
49.40LUK
LEUCADIA NATIONAL CORP
22.90
-0.07
-0.30
23.02
23.20
22.85
22.97LUV
SOUTHWEST AIRLINES CO
9.14
0.16
1.78
9.00
9.14
8.94
8.98LXK
LEXMARK INTERNATIONAL INC-A
21.13
-0.67
-3.07
22.00
22.23
20.98
21.80M
MACY'S INC
39.49
0.81
2.09
38.72
39.50
38.70
38.68MA
MASTERCARD INC-CLASS A
473.76
16.11
3.52
458.75
474.61
457.67
457.65MAR
MARRIOTT INTERNATIONAL-CL A
39.00
0.37
0.96
38.86
39.07
38.50
38.63MAS
MASCO CORP
15.91
0.54
3.51
15.50
15.98
15.41
15.37MAT
MATTEL INC
35.35
-0.08
-0.23
35.58
35.68
35.32
35.43MCD
MCDONALD'S CORP
90.35
-0.58
-0.64
91.10
91.25
90.27
90.93MCHP
MICROCHIP TECHNOLOGY INC
33.22
-0.15
-0.45
33.42
33.54
33.11
33.37MCK
MCKESSON CORP
87.20
0.81
0.94
86.36
87.66
86.02
86.39MCO
MOODY'S CORP
44.79
0.36
0.81
44.50
44.98
44.36
44.43MDP
MEREDITH CORP
35.26
0.51
1.47
34.80
35.51
34.68
34.75MDT
MEDTRONIC INC
43.54
0.09
0.21
43.55
43.65
43.23
43.71MET
METLIFE INC
34.26
-0.07
-0.20
34.19
34.38
33.88
34.33MHP
MCGRAW-HILL COMPANIES INC
54.93
0.12
0.22
54.97
55.38
54.57
54.81MJN
MEAD JOHNSON NUTRITION CO
72.61
0.16
0.22
72.91
73.28
72.45
72.45MKC
MCCORMICK & CO-NON VTG SHRS
62.79
0.14
0.22
62.92
62.97
62.11
62.96MMC
MARSH & MCLENNAN COS
34.22
-0.22
-0.64
34.49
34.49
34.10
34.44MMM
3M CO
93.78
0.24
0.26
93.81
93.97
93.01
93.54MO
ALTRIA GROUP INC
34.05
0.32
0.95
33.83
34.14
33.74
33.73MOLX
MOLEX INC
26.10
-0.12
-0.46
26.33
26.44
26.01
26.22MON
MONSANTO CO
88.59
-1.98
-2.18
89.00
89.76
87.58
90.94MRK
MERCK & CO. INC.
45.78
0.31
0.68
45.50
45.86
45.27
45.47MRO
MARATHON OIL CORP
29.41
-0.47
-1.57
29.90
30.04
29.27
29.88MS
MORGAN STANLEY
17.03
0.12
0.71
16.96
17.24
16.76
16.91MSFT
MICROSOFT CORP
29.86
0.20
0.67
29.75
29.99
29.67
29.66MTB
M & T BANK CORP
96.90
1.27
1.33
95.75
97.19
95.56
95.63MU
MICRON TECHNOLOGY INC
5.84
0.00
0.00
5.88
5.90
5.77
5.84MUR
MURPHY OIL CORP
58.21
2.31
4.13
56.40
58.62
54.78
55.90MWV
MEADWESTVACO CORP
31.15
0.27
0.87
30.94
31.16
30.87
30.88MWW
MONSTER WORLDWIDE INC
7.87
0.49
6.64
7.45
7.93
7.37
7.38MYL
MYLAN INC
24.53
0.18
0.74
24.39
24.63
24.37
24.35NBL
NOBLE ENERGY INC
92.79
-1.09
-1.16
93.84
94.07
92.21
93.88NBR
NABORS INDUSTRIES LTD
13.68
-0.33
-2.36
13.95
13.95
13.48
14.01NDAQ
NASDAQ OMX GROUP/THE
23.25
-0.07
-0.30
23.33
23.40
23.18
23.32NEE
NEXTERA ENERGY INC
70.72
0.15
0.21
70.67
70.93
70.50
70.57NEM
NEWMONT MINING CORP
55.47
-0.20
-0.36
55.79
55.93
55.22
55.67NI
NISOURCE INC
25.60
0.03
0.12
25.59
25.79
25.47
25.57NKE
NIKE INC -CL B
93.80
-1.15
-1.21
94.91
95.50
93.62
94.95NOC
NORTHROP GRUMMAN CORP
68.08
0.22
0.32
67.95
68.25
67.62
67.86NOV
NATIONAL OILWELL VARCO INC
79.49
-1.24
-1.54
80.69
80.70
78.79
80.73NRG
NRG ENERGY INC
22.18
0.32
1.46
21.93
22.53
21.91
21.86NSC
NORFOLK SOUTHERN CORP
65.60
0.58
0.89
65.40
65.92
64.79
65.02NSM
NATIONSTAR MORTGAGE HOLDINGS
34.25
-0.41
-1.18
33.90
37.14
33.23
34.66NTAP
NETAPP INC
31.37
-1.08
-3.33
32.60
32.62
31.13
32.45NTRS
NORTHERN TRUST CORP
47.47
0.27
0.57
47.15
47.84
47.05
47.20NU
NORTHEAST UTILITIES
38.84
0.07
0.18
38.74
38.90
38.68
38.77NUE
NUCOR CORP
37.98
0.16
0.42
37.92
38.16
37.71
37.82NVDA
NVIDIA CORP
13.05
-0.12
-0.91
13.20
13.24
12.98
13.17NWL
NEWELL RUBBERMAID INC
19.06
0.19
1.01
18.86
19.22
18.85
18.87NWSA
NEWS CORP-CL A
24.76
0.12
0.49
24.66
25.05
24.57
24.64NYT
NEW YORK TIMES CO-A
9.67
-0.06
-0.62
9.72
9.81
9.65
9.73NYX
NYSE EURONEXT
24.59
-0.02
-0.08
24.67
24.68
24.46
24.61ODP
OFFICE DEPOT INC
2.27
-0.05
-2.16
2.36
2.41
2.26
2.32OI
OWENS-ILLINOIS INC
18.96
-0.11
-0.58
19.11
19.19
18.85
19.07OKE
ONEOK INC
48.83
0.73
1.52
48.19
48.84
48.15
48.10OMC
OMNICOM GROUP
52.03
0.07
0.13
52.19
52.45
51.88
51.96ORCL
ORACLE CORP
31.82
0.17
0.54
31.81
32.05
31.70
31.65ORLY
O'REILLY AUTOMOTIVE INC
83.47
-0.52
-0.62
84.58
85.00
83.36
83.99OXY
OCCIDENTAL PETROLEUM CORP
83.68
-1.47
-1.73
85.15
85.26
83.21
85.15PAYX
PAYCHEX INC
33.27
0.26
0.79
33.18
33.32
32.99
33.01PBCT
PEOPLE'S UNITED FINANCIAL
12.24
0.12
0.99
12.18
12.32
12.10
12.12PBI
PITNEY BOWES INC
13.69
0.09
0.66
13.68
13.75
13.53
13.60PCAR
PACCAR INC
41.00
0.19
0.47
40.75
41.11
40.58
40.81PCG
P G & E CORP
42.51
0.24
0.57
42.40
42.70
42.21
42.27PCL
PLUM CREEK TIMBER CO
42.51
-0.43
-1.00
42.96
42.96
41.56
42.94PCLN
PRICELINE.COM INC
622.82
6.54
1.06
618.55
625.24
614.62
616.28PCP
PRECISION CASTPARTS CORP
163.02
-0.06
-0.04
163.66
164.00
162.43
163.08PCS
METROPCS COMMUNICATIONS INC
12.24
-1.33
-9.80
13.10
13.17
12.00
13.57PDCO
PATTERSON COS INC
34.58
0.31
0.90
34.33
34.62
34.06
34.27PEG
PUBLIC SERVICE ENTERPRISE GP
32.13
0.19
0.59
32.01
32.13
31.92
31.94PEP
PEPSICO INC
70.70
0.08
0.11
70.78
70.96
70.49
70.62PFE
PFIZER INC
25.32
0.20
0.80
25.16
25.35
25.05
25.12PFG
PRINCIPAL FINANCIAL GROUP
27.13
-0.01
-0.04
27.37
27.37
27.05
27.14PG
PROCTER & GAMBLE CO/THE
69.17
0.38
0.55
69.00
69.54
68.73
68.79PGR
PROGRESSIVE CORP
21.48
0.18
0.85
21.36
21.67
21.20
21.30PH
PARKER HANNIFIN CORP
83.52
-0.08
-0.10
83.72
84.09
83.11
83.60PHM
PULTEGROUP INC
16.50
0.94
6.04
15.68
16.60
15.64
15.56PKI
PERKINELMER INC
29.80
0.32
1.09
29.75
29.98
29.66
29.48PLD
PROLOGIS INC
34.82
-0.02
-0.06
34.90
35.01
34.71
34.84PLL
PALL CORP
64.45
0.30
0.47
64.40
64.70
64.00
64.15PM
PHILIP MORRIS INTERNATIONAL
92.77
0.92
1.00
91.92
92.94
91.86
91.85PNC
PNC FINANCIAL SERVICES GROUP
64.38
0.44
0.69
64.23
64.60
63.90
63.94PNW
PINNACLE WEST CAPITAL
53.10
0.45
0.85
52.79
53.31
52.79
52.65POM
PEPCO HOLDINGS INC
19.31
0.36
1.90
19.00
19.32
18.97
18.95PPG
PPG INDUSTRIES INC
116.61
1.98
1.73
114.39
116.64
114.39
114.63PPL
PPL CORPORATION
29.19
0.23
0.79
29.00
29.23
28.97
28.96PRU
PRUDENTIAL FINANCIAL INC
54.41
-0.07
-0.13
54.59
54.63
53.94
54.48PSA
PUBLIC STORAGE
139.69
0.46
0.33
139.49
141.02
139.39
139.23PWR
QUANTA SERVICES INC
24.88
0.06
0.24
24.87
24.99
24.79
24.82PX
PRAXAIR INC
104.51
0.72
0.69
103.28
104.93
103.28
103.79PXD
PIONEER NATURAL RESOURCES CO
102.93
-1.74
-1.66
104.65
104.78
102.70
104.67QCOM
QUALCOMM INC
62.07
0.28
0.45
62.15
62.37
61.64
61.79QEP
QEP RESOURCES INC
31.36
-1.05
-3.24
32.33
32.33
31.19
32.41QLGC
QLOGIC CORP
11.10
-0.28
-2.46
11.43
11.59
11.04
11.38R
RYDER SYSTEM INC
39.21
0.30
0.77
38.99
39.32
38.69
38.91RAI
REYNOLDS AMERICAN INC
43.95
0.58
1.34
43.38
44.11
43.38
43.37RDC
ROWAN COMPANIES PLC-A
32.70
-0.66
-1.98
33.33
33.38
32.50
33.36RF
REGIONS FINANCIAL CORP
7.32
0.15
2.09
7.20
7.42
7.16
7.17RHI
ROBERT HALF INTL INC
25.89
-0.09
-0.35
26.01
26.21
25.66
25.98RHT
RED HAT INC
55.79
0.33
0.60
55.93
56.15
55.47
55.46RL
RALPH LAUREN CORP
154.55
0.72
0.47
154.67
155.92
153.74
153.83ROK
ROCKWELL AUTOMATION INC
69.22
0.08
0.12
69.54
69.80
68.66
69.14ROP
ROPER INDUSTRIES INC
109.26
-0.22
-0.20
109.71
109.74
108.78
109.48ROST
ROSS STORES INC
66.69
0.74
1.12
66.17
66.88
66.10
65.95RRC
RANGE RESOURCES CORP
68.97
-1.04
-1.49
69.68
69.68
68.42
70.01RRD
RR DONNELLEY & SONS CO
10.89
0.12
1.11
10.81
10.98
10.73
10.77RSG
REPUBLIC SERVICES INC
27.48
0.08
0.29
27.46
27.73
27.38
27.40RSH
RADIOSHACK CORP
2.03
0.01
0.50
2.04
2.13
2.02
2.02RTN
RAYTHEON COMPANY
54.98
0.23
0.42
54.71
55.11
54.56
54.75S
SPRINT NEXTEL CORP
5.20
0.30
6.12
4.91
5.27
4.79
4.90SAI
SAIC INC
11.66
-0.15
-1.27
11.79
11.84
11.62
11.81SBUX
STARBUCKS CORP
49.49
0.19
0.39
49.65
49.83
49.05
49.30SCG
SCANA CORP
48.62
0.43
0.89
48.30
48.65
48.27
48.19SCHW
SCHWAB (CHARLES) CORP
12.76
-0.14
-1.09
12.90
12.93
12.66
12.90SE
SPECTRA ENERGY CORP
29.66
0.01
0.03
29.68
29.74
29.55
29.65SEE
SEALED AIR CORP
15.24
-0.11
-0.72
15.38
15.56
15.16
15.35SHLD
SEARS HOLDINGS CORP
56.46
1.06
1.91
55.52
56.74
55.09
55.40SHW
SHERWIN-WILLIAMS CO/THE
152.81
4.23
2.85
148.58
152.90
148.25
148.58SIAL
SIGMA-ALDRICH
72.51
0.05
0.07
72.46
72.85
72.00
72.46SJM
JM SMUCKER CO/THE
87.31
0.15
0.17
87.09
87.51
86.86
87.16SLB
SCHLUMBERGER LTD
71.19
-1.07
-1.48
72.37
72.49
70.72
72.26SNA
SNAP-ON INC
71.63
-0.22
-0.31
72.16
72.16
71.20
71.85SNDK
SANDISK CORP
43.63
-0.68
-1.53
44.46
44.65
43.55
44.31SNI
SCRIPPS NETWORKS INTER-CL A
62.81
0.49
0.79
62.51
62.84
62.16
62.32SO
SOUTHERN CO/THE
45.85
0.28
0.61
45.72
45.93
45.57
45.57SPG
SIMON PROPERTY GROUP INC
152.92
0.67
0.44
152.51
154.28
152.25
152.25SPLS
STAPLES INC
11.34
-0.11
-0.96
11.50
11.58
11.30
11.45SRCL
STERICYCLE INC
91.06
0.03
0.03
91.20
91.35
90.49
91.03SRE
SEMPRA ENERGY
66.06
0.95
1.46
65.26
66.15
65.13
65.11STI
SUNTRUST BANKS INC
29.28
0.65
2.27
28.73
29.50
28.56
28.63STJ
ST JUDE MEDICAL INC
42.82
0.31
0.73
42.63
42.96
42.39
42.51STT
STATE STREET CORP
41.94
-0.14
-0.33
42.29
42.45
41.87
42.08STZ
CONSTELLATION BRANDS INC-A
34.30
0.89
2.66
34.03
34.64
33.73
33.41SUN
SUNOCO INC
46.80
-0.06
-0.13
46.80
46.89
46.61
46.86SVU
SUPERVALU INC
2.27
-0.02
-0.87
2.28
2.31
2.26
2.29SWK
STANLEY BLACK & DECKER INC
74.69
-1.80
-2.35
76.54
76.54
74.55
76.49SWN
SOUTHWESTERN ENERGY CO
35.05
-0.41
-1.16
35.28
35.28
34.69
35.46SWY
SAFEWAY INC
16.02
-0.05
-0.31
16.10
16.11
15.92
16.07SYK
STRYKER CORP
54.42
-0.25
-0.46
54.88
54.88
54.18
54.67SYMC
SYMANTEC CORP
17.91
-0.03
-0.17
17.97
18.13
17.80
17.94SYY
SYSCO CORP
31.60
0.12
0.38
31.55
31.64
31.37
31.75T
AT&T INC
38.17
0.36
0.95
37.91
38.33
37.67
37.81TAP
MOLSON COORS BREWING CO -B
43.79
0.51
1.18
43.33
43.86
43.33
43.28TDC
TERADATA CORP
76.06
0.14
0.18
76.00
76.55
75.19
75.92TE
TECO ENERGY INC
17.52
0.08
0.46
17.48
17.53
17.44
17.44TEG
INTEGRYS ENERGY GROUP INC
55.06
0.03
0.05
55.04
55.33
54.86
55.03TER
TERADYNE INC
13.97
-0.19
-1.34
14.17
14.18
13.93
14.16TGT
TARGET CORP
63.09
0.11
0.17
63.21
63.49
62.99
62.98THC
TENET HEALTHCARE CORP
6.40
-0.06
-0.93
6.46
6.49
6.37
6.46TIE
TITANIUM METALS CORP
12.37
-0.43
-3.36
12.73
12.79
12.32
12.80TIF
TIFFANY & CO
62.35
0.27
0.43
62.41
63.27
62.06
62.08TJX
TJX COMPANIES INC
45.21
0.04
0.09
45.35
45.59
45.01
45.17TLAB
TELLABS INC
3.41
-0.02
-0.58
3.44
3.48
3.40
3.43TMK
TORCHMARK CORP
51.03
0.15
0.29
51.01
51.16
50.85
51.03TMO
THERMO FISHER SCIENTIFIC INC
59.75
0.03
0.05
60.00
60.19
59.55
59.72TROW
T ROWE PRICE GROUP INC
62.81
0.15
0.24
62.87
63.00
62.36
62.66TRV
TRAVELERS COS INC/THE
69.01
0.31
0.45
68.74
69.05
68.48
68.70TSN
TYSON FOODS INC-CL A
16.34
-0.20
-1.21
16.61
16.64
16.30
16.54TSO
TESORO CORP
42.55
-0.53
-1.23
43.00
43.00
42.01
43.08TSS
TOTAL SYSTEM SERVICES INC
24.00
0.21
0.88
23.84
24.01
23.72
23.79TWC
TIME WARNER CABLE
98.31
0.15
0.15
97.84
98.65
97.66
98.16TWX
TIME WARNER INC
45.80
0.50
1.10
45.58
46.09
45.55
45.30TXT
TEXTRON INC
25.46
-0.32
-1.24
25.88
25.88
25.40
25.78TYC
TYCO INTERNATIONAL LTD
28.67
-0.31
-1.07
28.99
29.02
28.50
28.98UNH
UNITEDHEALTH GROUP INC
56.86
0.06
0.11
56.98
57.15
56.63
56.80UNM
UNUM GROUP
19.48
-0.06
-0.31
19.58
19.60
19.36
19.54UNP
UNION PACIFIC CORP
120.64
1.54
1.29
119.43
120.71
118.80
119.10UPS
UNITED PARCEL SERVICE-CL B
73.39
1.37
1.90
72.27
73.46
72.03
72.02URBN
URBAN OUTFITTERS INC
37.02
0.16
0.43
36.86
37.24
36.81
36.86USB
US BANCORP
34.38
0.30
0.88
34.15
34.45
34.05
34.08UTX
UNITED TECHNOLOGIES CORP
78.56
0.17
0.22
78.57
78.75
77.93
78.39V
VISA INC-CLASS A SHARES
138.52
2.52
1.85
136.80
138.59
135.99
136.00VAR
VARIAN MEDICAL SYSTEMS INC
61.01
0.14
0.23
60.85
61.45
60.63
60.87VFC
VF CORP
160.59
-0.62
-0.38
161.48
161.74
160.32
161.21VLO
VALERO ENERGY CORP
31.59
-0.55
-1.71
31.83
31.99
31.31
32.14VMC
VULCAN MATERIALS CO
47.15
-0.64
-1.34
47.70
47.92
47.10
47.79VNO
VORNADO REALTY TRUST
80.61
-0.10
-0.12
80.93
81.78
80.46
80.71VRSN
VERISIGN INC
49.48
0.96
1.98
48.55
49.53
48.51
48.52VTR
VENTAS INC
62.61
-0.14
-0.22
62.86
63.45
62.53
62.75VZ
VERIZON COMMUNICATIONS INC
46.28
0.42
0.92
46.00
46.40
45.82
45.86WAG
WALGREEN CO
36.36
-0.55
-1.49
36.86
36.89
36.17
36.91WAT
WATERS CORP
84.32
0.31
0.37
84.19
85.07
83.91
84.01WEC
WISCONSIN ENERGY CORP
37.70
0.23
0.61
37.52
37.83
37.49
37.47WFC
WELLS FARGO & CO
35.44
0.62
1.78
35.00
35.66
34.90
34.82WFR
MEMC ELECTRONIC MATERIALS
2.50
-0.03
-1.19
2.53
2.60
2.48
2.53WHR
WHIRLPOOL CORP
84.92
1.08
1.29
84.08
85.87
83.35
83.84WIN
WINDSTREAM CORP
10.03
0.15
1.52
9.84
10.08
9.66
9.88WLP
WELLPOINT INC
60.11
-0.35
-0.58
60.60
60.89
60.06
60.46WM
WASTE MANAGEMENT INC
31.68
0.01
0.03
31.66
31.80
31.53
31.67WMB
WILLIAMS COS INC
36.48
0.93
2.62
35.53
36.70
35.53
35.55WMT
WAL-MART STORES INC
74.20
0.45
0.61
74.08
74.75
73.75
73.75WPI
WATSON PHARMACEUTICALS INC
86.43
1.00
1.17
86.05
87.30
85.87
85.43WPO
WASHINGTON POST-CLASS B
361.44
-4.56
-1.25
366.92
366.92
360.91
366.00WU
WESTERN UNION CO
18.26
0.04
0.22
18.27
18.31
18.13
18.22WY
WEYERHAEUSER CO
26.61
0.41
1.56
26.20
26.77
26.07
26.20WYN
WYNDHAM WORLDWIDE CORP
53.61
0.40
0.75
53.25
53.83
53.00
53.21WYNN
WYNN RESORTS LTD
114.87
0.26
0.23
115.16
115.75
114.18
114.61X
UNITED STATES STEEL CORP
18.88
-0.11
-0.58
19.04
19.06
18.74
18.99XEL
XCEL ENERGY INC
27.83
0.18
0.65
27.74
27.85
27.65
27.65XL
XL GROUP PLC
24.55
0.01
0.04
24.63
24.71
24.37
24.54XLNX
XILINX INC
33.76
-0.08
-0.24
33.87
34.05
33.59
33.84XOM
EXXON MOBIL CORP
91.70
-0.02
-0.02
91.59
91.80
91.17
91.72XRAY
DENTSPLY INTERNATIONAL INC
38.23
0.18
0.46
38.17
38.39
37.94
38.06XRX
XEROX CORP
7.17
-0.18
-2.45
7.36
7.41
7.13
7.35YHOO
YAHOO! INC
16.21
0.27
1.69
16.00
16.24
15.99
15.94YUM
YUM! BRANDS INC
66.42
-0.03
-0.05
66.70
66.98
66.01
66.45ZION
ZIONS BANCORPORATION
21.17
0.36
1.73
20.89
21.18
20.68
20.81ZMH
ZIMMER HOLDINGS INC
67.29
-0.03
-0.04
67.55
67.81
67.22
67.32