■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

45.80

0.50

1.10

45.53

46.09

45.53

45.30

44.64

2.60ASI

Analog Devices

18.45

-0.20

-1.07

18.74

18.86

18.34

18.65

19.00

-2.90AAPL

Apple Computer

671.45

10.14

1.53

664.86

671.86

662.63

661.31

665.18

0.94AMAT

Applied Material

11.16

-0.01

-0.09

11.20

11.25

11.12

11.17

11.14

0.23EBAY

BAY UN

48.59

0.19

0.39

48.67

48.67

48.16

48.40

47.55

2.19CSCO

Cisco Systems

18.94

0.07

0.34

18.96

19.09

18.88

18.87

18.58

1.91CA

Compaq Associates

25.33

-0.09

-0.35

25.52

25.61

25.27

25.42

25.71

-1.48CSC

Computer Science

31.78

-0.02

-0.06

32.00

32.22

31.67

31.80

31.93

-0.47DELL

Dell Computer

9.43

-0.47

-4.75

9.87

9.91

9.38

9.90

10.00

-5.70EMC

EMC

27.04

-0.20

-0.73

27.28

27.38

26.91

27.24

26.75

1.08EDS

Electronic Data System

1.62

-0.03

-1.82

1.70

1.70

1.61

1.65

1.63

-0.61HPQ

Hewlett-Packard

14.91

-2.22

-12.96

17.23

17.35

14.85

17.13

17.11

-12.86IBM

IBM

210.51

0.67

0.32

209.94

211.31

209.30

209.84

204.00

3.19INTC

Intel

22.56

-0.28

-1.23

22.86

22.97

22.49

22.84

22.63

-0.31INTU

Intuit

61.07

1.22

2.03

59.99

61.29

59.87

59.85

57.94

5.39LSI

LSI Logic

6.83

0.01

0.15

6.83

6.92

6.69

6.82

6.98

-2.15LRCX

Lam Research

31.75

-0.35

-1.09

32.09

32.25

31.56

32.10

31.31

1.41LSCC

Lattice Semiconductor

3.65

-0.03

-0.82

3.68

3.70

3.58

3.68

3.82

-4.45MU

Micron Technology

5.84

0.00

0.00

5.88

5.90

5.77

5.84

5.94

-1.68MSFT

Microsoft

29.86

0.20

0.67

29.75

29.99

29.67

29.66

30.18

-1.04NSM

National Semiconductor

34.25

-0.41

-1.18

34.49

37.20

33.23

34.66

33.55

2.09NOK

NOKIA

2.66

0.04

1.53

2.63

2.67

2.58

2.62

2.59

2.70ORCL

Oracle

31.82

0.17

0.54

31.81

32.05

31.70

31.65

30.71

3.61STM

STMicroelectronics

5.59

-0.05

-0.89

5.60

5.63

5.54

5.64

5.56

0.54SGI

Silicon Graphics

8.42

-0.19

-2.21

8.60

8.78

8.35

8.61

8.30

1.45STK

Storage Technology

15.70

-0.15

-0.95

15.87

15.95

15.70

15.85

15.68

0.13TLAB

Tellas

3.41

-0.02

-0.58

3.44

3.48

3.40

3.43

3.54

-3.67TER

Teradne

13.97

-0.19

-1.34

14.18

14.21

13.93

14.16

14.05

-0.57TXN

Texas Instrument

27.47

-0.14

-0.51

27.35

27.70

27.35

27.61

27.57

-0.36XLNX

Xilinx

33.76

-0.08

-0.24

33.87

34.06

33.59

33.84

33.47

0.87YHOO

Yahoo

16.21

0.27

1.69

16.00

16.24

15.99

15.94

15.61

3.84