數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3135.23
15.19
0.49%
3130.85
3142.36
3115.04NASDAQ 100 指數
2818.84
19.55
0.70%
2810.16
2822.56
2797.28------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
671.45
+10.14
+1.53%
+65.79%
705.07
354.24ADBE
Adobe Systems Incor
32.60
+0.03
+0.09%
+15.32%
34.78
22.89ADP
Automatic Data Proc
58.87
+0.38
+0.65%
+9.00%
59.50
45.85ADSK
Autodesk
33.78
+0.37
+1.11%
+11.37%
42.69
24.63AKAM
Akamai Technologies
39.04
+0.61
+1.59%
+20.94%
39.67
18.25ALTR
Altera Corp.
33.39
-0.61
-1.79%
-10.00%
41.63
29.67ALXN
Alexion Pharmaceuti
117.82
+1.19
+1.02%
+64.78%
117.95
59.42AMAT
Applied Materials
11.16
-0.01
-0.09%
+4.20%
13.94
9.70AMGN
Amgen Inc.
86.80
+0.45
+0.52%
+35.18%
86.83
52.85AMZN
Amazon.Com
255.92
+5.32
+2.12%
+47.85%
264.11
166.97APOL
Apollo Group
27.76
-1.25
-4.31%
-48.47%
58.29
25.77ATVI
Activision Blizzard
11.23
+0.12
+1.08%
-8.85%
14.40
11.00AVGO
Avago Technologies
34.57
+0.15
+0.44%
+19.79%
39.22
27.39BBBY
Bed Bath & Beyond I
62.08
-0.19
-0.31%
+7.10%
75.84
53.15BIDU
Baidu
112.07
-0.27
-0.24%
-3.78%
154.15
99.71BIIB
Biogen Idec Inc
152.94
+3.01
+2.01%
+38.97%
157.18
87.72BMC
Bmc Software
43.34
-0.14
-0.32%
+32.21%
45.70
31.62BRCM
Broadcom Corp.
33.98
-0.08
-0.23%
+15.74%
39.66
27.59CA
CA Inc.
25.33
-0.09
-0.35%
+25.27%
28.00
18.67CELG
Celgene Corp.
78.99
+0.57
+0.73%
+16.85%
80.42
58.53CERN
Cerner Corp.
79.68
+1.33
+1.69%
+30.08%
88.32
55.69CHKP
Check Point Softwar
46.43
-0.49
-1.04%
-11.63%
65.00
43.18CHRW
C.H. Robinson World
59.87
+1.27
+2.16%
-14.21%
76.76
50.81CMCSA
Comcast Corp.
36.19
+0.35
+0.99%
+52.66%
36.90
19.72COST
Costco Wholesale Co
99.62
+0.13
+0.13%
+19.56%
103.51
78.41CSCO
Cisco Systems
18.93
+0.06
+0.32%
+4.70%
21.30
14.93CTSH
Cognizant Technolog
71.54
+0.41
+0.58%
+11.24%
78.00
53.92CTXS
Citrix Systems
75.21
-0.28
-0.37%
+23.86%
87.99
51.60DELL
Dell Inc.
9.43
-0.47
-4.75%
-35.54%
18.36
9.38DLTR
Dollar Tree
47.02
-0.61
-1.28%
+13.15%
56.81
36.04DTV
Directv
52.62
+0.51
+0.97%
+23.05%
55.17
39.82EA
Electronic Arts Inc
12.85
+0.20
+1.58%
-37.62%
26.13
10.77EBAY
Ebay Inc.
48.59
+0.19
+0.39%
+60.20%
50.65
27.41ESRX
Express Scripts
65.28
+1.47
+2.30%
+46.07%
65.53
34.47EXPD
Expeditors Internat
35.16
-0.01
-0.03%
-14.16%
47.73
34.83EXPE
Expedia
58.35
+1.68
+2.96%
+101.07%
60.29
23.85FAST
Fastenal Company
44.34
+0.04
+0.09%
+1.67%
55.05
31.24FFIV
F5 Networks
107.00
+0.03
+0.03%
+0.83%
139.46
69.60FISV
Fiserv
74.17
+0.35
+0.47%
+26.27%
74.42
49.35FLEX
Flextronics Interna
6.03
-0.05
-0.82%
+6.54%
7.49
5.32FOSL
Fossil
85.24
-1.33
-1.54%
+7.41%
139.20
62.77GILD
Gilead Sciences
70.00
+0.82
+1.18%
+71.01%
70.39
34.45GMCR
Green Mountain Coff
23.39
-0.60
-2.50%
-47.85%
96.77
17.11GOLD
Randgold Resources
122.50
-1.67
-1.34%
+19.98%
127.18
72.91GOOG
Google Inc.
762.50
+5.51
+0.73%
+18.05%
765.99
480.60GRMN
Garmin Ltd
41.68
+0.11
+0.26%
+4.70%
50.67
30.34HSIC
Henry Schein
78.99
-0.20
-0.25%
+22.60%
80.75
58.56INFY
Infosys Limited
49.49
+0.02
+0.04%
-3.68%
61.48
37.93INTC
Intel Corp.
22.55
-0.29
-1.27%
-7.01%
29.27
20.40INTU
Intuit Inc.
61.06
+1.22
+2.03%
+16.12%
62.33
44.82ISRG
Intuitive Surgical
511.03
+10.28
+2.05%
+10.37%
594.89
341.21KLAC
Kla-Tencor Corp.
47.18
-0.37
-0.78%
-2.22%
55.43
36.62LIFE
Life Technologies C
49.31
+0.08
+0.16%
+26.73%
50.84
36.07LINTA
Liberty Media Corp.
18.81
+0.09
+0.48%
+15.97%
19.80
13.38LLTC
Linear Technology C
32.99
-0.05
-0.14%
+9.87%
34.50
27.05LRCX
Lam Research Corp.
31.75
-0.35
-1.09%
-14.24%
45.48
31.17MAT
Mattel
35.35
-0.07
-0.21%
+27.32%
36.25
24.66MCHP
Microchip Technolog
33.23
-0.14
-0.42%
-9.28%
38.88
30.07MNST
Monster Beverage Co
54.38
-0.31
-0.57%
+18.04%
83.96
38.19MRVL
Marvell Technology
9.19
-0.09
-0.92%
-33.68%
16.86
8.95MSFT
Microsoft Corp.
29.86
+0.20
+0.67%
+15.02%
32.95
24.26MU
Micron Technology
5.84
0
0%
-7.15%
9.16
3.97MXIM
Maxim Integrated Pr
27.33
+0.11
+0.40%
+4.95%
30.00
22.42MYL
Mylan Inc.
24.53
+0.18
+0.74%
+14.31%
24.82
15.49NFLX
Netflix
62.58
+6.12
+10.84%
-9.68%
133.43
52.81NTAP
Netapp
31.37
-1.08
-3.33%
-13.51%
46.80
27.79NUAN
Nuance Communicatio
24.75
-0.24
-0.96%
-1.63%
31.15
19.28NVDA
Nvidia Corp.
13.03
-0.14
-1.06%
-5.99%
16.90
11.47NWSA
News Corp.
24.76
+0.12
+0.49%
+38.79%
25.18
14.72ORCL
Oracle Corp.
31.82
+0.17
+0.54%
+24.05%
33.81
24.91ORLY
O'Reilly Automotive
83.47
-0.52
-0.62%
+4.40%
107.13
63.75PAYX
Paychex
33.27
+0.26
+0.79%
+10.49%
34.70
25.20PCAR
Paccar Inc.
41.00
+0.19
+0.47%
+9.42%
48.22
31.57PCLN
Priceline.Com Inc.
622.82
+6.54
+1.06%
+33.16%
774.96
411.26PRGO
Perrigo Company
119.18
+1.03
+0.87%
+22.49%
119.51
87.01QCOM
Qualcomm Inc.
62.07
+0.28
+0.45%
+13.47%
68.87
46.40RIMM
Research In Motion
8.06
-0.21
-2.54%
-44.41%
24.74
6.22ROST
Ross Stores
66.68
+0.74
+1.13%
+40.30%
70.82
37.24SBUX
Starbucks Corp.
49.49
+0.19
+0.39%
+7.56%
62.00
35.12SHLD
Sears Holdings Corp
56.46
+1.06
+1.91%
+77.66%
85.90
28.89SIAL
Sigma-Aldrich Corp.
72.51
+0.05
+0.07%
+16.09%
74.94
58.60SIRI
Sirius Xm Radio Inc
2.73
+0.11
+4.20%
+50.00%
2.73
1.27SNDK
Sandisk Corp.
43.63
-0.68
-1.53%
-11.34%
53.46
30.99SPLS
Staples
11.34
-0.11
-0.96%
-18.36%
16.93
10.57SRCL
Stericycle
91.06
+0.03
+0.03%
+16.86%
94.71
75.75STX
Seagate Technology.
30.05
-0.23
-0.76%
+83.23%
35.71
9.05SYMC
Symantec Corp.
17.91
-0.03
-0.17%
+14.44%
19.54
13.06TXN
Texas Instruments I
27.47
-0.14
-0.51%
-5.63%
34.24
26.06VIAB
Viacom Inc Cl B
54.31
+0.24
+0.44%
+19.60%
55.60
35.13VMED
Virgin Media Inc.
30.26
+0.34
+1.14%
+41.53%
31.09
20.51VOD
Vodafone Group Plc
28.69
+0.29
+1.02%
+2.35%
30.07
25.42VRSN
Verisign
49.48
+0.96
+1.98%
+38.52%
49.53
27.00VRTX
Vertex Pharmaceutic
57.76
+0.48
+0.84%
+73.92%
66.10
26.50WCRX
Warner Chilcott Plc
13.19
-0.06
-0.45%
-12.82%
23.28
12.62WFM
Whole Foods Market
98.18
+0.76
+0.78%
+41.10%
100.50
60.39WYNN
Wynn Resorts Limite
114.87
+0.26
+0.23%
+3.96%
142.20
90.11XLNX
Xilinx
33.76
-0.08
-0.24%
+5.30%
37.74
26.55XRAY
Dentsply Internatio
38.23
+0.17
+0.45%
+9.26%
41.38
28.35YHOO
Yahoo! Inc.
16.21
+0.27
+1.69%
+0.50%
16.79
13.37