回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 09月 25日

中央商情網/ 2012.09.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

39.80#

1,502

39.75

1

39.70

18

39.60

38

39.55

8

39.50

37

37.20S1

625

37.00

6

36.95

24

36.80

65

34.80S2

444

34.70

22

34.50

18

34.40

6

34.30

35

32.55

260

32.50

32

32.45

8

32.40

9

32.35

2

32.30

30

32.25

2

32.20

23

32.15

13

32.10

9

32.00

45

31.95

3

31.90

11

31.85

11

31.80

6

31.75

24

31.70

21

31.65

1

31.60

2

31.55

3

31.50

30

31.45

1

31.40

15

31.30

5

31.00

41

30.90

8

30.85

6

30.80

15

30.60

3

30.50

2

30.45

48

30.40

8

30.20

10

30.10

10

30.00

34

29.95

13

29.90

28

29.80

36

29.70

11

29.65

1

29.60

2

29.50

20

29.45

2

29.40

4

29.30

21

29.25

3

29.20

26

29.15

8

29.10

14

29.05

26

29.00

13

28.90

8

28.85

30

28.80

51

28.70

22

28.65

4

28.60

30

28.55

1

28.50

38

28.45

13

28.40

3

28.35

1

28.30

21

28.25

36

28.20

3

28.15

1

28.00

9

27.90

6

27.75

1

27.70

1

27.60

5

27.55

2

27.50

11

27.40

34

27.35

6

27.30

23

27.25

75

27.20

47

27.15

61

27.10

8

27.05

1

27.00

140

26.90

35

26.85

10

26.80

21【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

249

32.75

305

32.70

1,436

32.65

2,190

32.60P2

2,533

32.55

1,804

32.50P1

4,181

32.45

2,433

32.40

2,410

32.35

1,863

32.30

2,417

32.25

843

32.20

1,357

32.15

1,260

32.10

2,344

32.05

2,001

32.00#

8,059

31.95

2,348

31.90

2,533

31.85

2,144

31.80

3,053

31.75

2,533

31.70

2,978

31.65

1,292

31.60

2,196

31.55

1,139

31.50

3,227

31.45

2,946

31.40S2

3,323

31.35

1,655

31.30

1,199

31.25

360

31.20

256

31.15

169

31.00

210

30.85

256

30.80

1,634

30.75

1,194

30.70

1,242

30.65

2,093

30.60

1,931

30.55

2,044

30.50

2,601

30.45

1,185

30.40

824

30.35

777

30.30

620

30.25

969

30.20

956

30.15

1,230

30.10

1,659

30.05

1,270

30.00

2,577

29.95

1,233

29.90

2,080

29.85

1,176

29.80

861

29.75

860

29.70

1,055

29.65

1,504

29.60

2,455

29.55

1,949

29.50

2,624

29.45

1,775

29.40

1,986

29.35

2,190

29.30

2,757

29.25

565

29.20

1,194

29.15

1,063

29.10

1,521

29.05

1,301

29.00S1

3,544

28.95

2,120

28.90

1,988

28.85

2,023

28.80

3,134

28.75

2,424

28.70

2,461

28.65

1,047

28.60

599

28.55

537

28.50

1,608

28.45

363

28.40

184【三商行 

2905】 成交價

累計成交張數

29.30

245

29.20

544

29.15

678

29.10

1,005

29.05

926

29.00

1,757

28.95

859

28.90

1,923

28.85P2

2,314

28.80P1

2,757

28.75

1,331

28.70

1,601

28.65

1,339

28.60

2,229

28.55

1,247

28.50

2,157

28.45

1,194

28.40

1,134

28.35

1,077

28.30#

2,033

28.25

801

28.20

781

28.15

271

28.10

705

28.05

520

28.00S2

1,489

27.95S1

1,540

27.90

835

27.85

841

27.80

719

27.75

370

27.70

1,023

27.65

591

27.60

550

27.55

348

27.50

802

27.45

268

27.40

563

27.35

368

27.30

465

27.25

68

27.20

136

27.15

95

27.10

85

27.05

218

27.00

448

26.95

58

26.90

72

26.85

165

26.80

74

26.75

11

26.70

203

26.65

111

26.60

114

26.55

235

26.50

260

26.45

31

26.35

15

26.30

10【高林  

2906】 成交價

累計成交張數

12.80

129

12.75

63

12.70P1

613

12.65

249

12.60

248

12.55P2

363

12.50

316

12.45#

574

12.40S2

892

12.35

712

12.30S1

1,095

12.25

247

12.20

204

12.15

3【特力  

2908】 成交價

累計成交張數

21.90

597

21.85

201

21.80

915

21.75P2

997

21.70P1

1,458

21.65

386

21.60#

1,320

21.55

515

21.50

834

21.45

366

21.40

1,261

21.35

978

21.30S2

1,546

21.25

436

21.20

558

21.15

234

21.10

559

21.05

525

21.00S1

3,068【統領  

2910】 成交價

累計成交張數

25.65

1

25.50

12

25.45

1

25.40

8

25.35

6

25.30

2

25.25

7

25.20P2

13

25.15

7

25.10

11

25.05

6

25.00P1

18

24.95

5

24.90#

15

24.85

1

24.80

9

24.75

4

24.70

10

24.65

2

24.60

7

24.55S1

19

24.50S2

12

24.45

6

24.40

6

24.35

3

24.30

11

24.25

3

24.20

4

24.15

2

24.10

1

24.05

1

24.00

7

23.95

6

23.90

5

23.85

5

23.80

3【麗嬰房 

2911】 成交價

累計成交張數

25.20

26

25.15

48

25.10

297

25.05

284

25.00

517

24.95

267

24.90

370

24.85

252

24.80

700

24.75P2

710

24.70P1

788

24.65#

502

24.60

536

24.55

120

24.50

274

24.45

7

24.40

42

24.35

22

24.30

82

24.25

80

24.20

203

24.15

116

24.10

496

24.05

169

24.00

507

23.95

323

23.90

828

23.85

441

23.80

417

23.75

138

23.70

296

23.65

316

23.60

647

23.55

320

23.50

346

23.45

98

23.40

495

23.35

508

23.30

738

23.25S2

930

23.20S1

1,324

23.15

811

23.10

721

23.05

233

23.00

498

22.95

333

22.90

502

22.85

661

22.80

586

22.75

269

22.70

318

22.65

299

22.60

501

22.55

313

22.50

472

22.45

58

22.40

118

22.35

88【統一超 

2912】 成交價

累計成交張數 164.00

23 163.50

294 163.00

141 162.50

77 162.00

310 161.50

226 161.00

929 160.50

781 160.00

1,423 159.50

1,736 159.00P2

2,141 158.50P1

3,082 158.00

2,124 157.50

1,931 157.00#

3,591 156.50S1

5,182 156.00S2

2,244 155.50

499 155.00

8【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

614

17.00P2

2,932

16.95

1,711

16.90

2,344

16.85

1,540

16.80

2,756

16.75

1,629

16.70P1

3,121

16.65

991

16.60

1,147

16.55

883

16.50#

1,686

16.45

2,502

16.40

3,573

16.35

2,136

16.30

3,197

16.25

3,339

16.20S2

5,314

16.15

2,570

16.10

5,069

16.05

3,812

16.00

4,152

15.95

3,212

15.90S1

7,357

15.85

1,921

15.80

2,066

15.75

1,237

15.70

1,867

15.65

1,304

15.60

2,125

15.55

2,945

15.50

4,616

15.45

1,870

15.40

1,152

15.35

1,183

15.30

1,319

15.25

556

15.20

505

15.15

13

15.10

251【潤泰全 

2915】 成交價

累計成交張數

70.40

63

70.30

467

70.20

180

70.10

774

70.00

932

69.90

1,300

69.80

1,284

69.70

593

69.60

952

69.50

1,639

69.40

1,451

69.30

988

69.20

1,527

69.10

1,002

69.00P1

2,160

68.90P2

1,686

68.80

1,637

68.70#

1,693

68.60

1,028

68.50

1,547

68.40

1,077

68.30

710

68.20

512

68.10

472

68.00

1,218

67.90

804

67.80

1,443

67.70

2,191

67.60

1,921

67.50

2,769

67.40

1,965

67.30

2,114

67.20

1,779

67.10

1,274

67.00

2,499

66.90

1,773

66.80

2,081

66.70

1,582

66.60

1,092

66.50

1,226

66.40

921

66.30

754

66.20

642

66.10

499

66.00

1,642

65.90

284

65.80

161

65.70

18

65.60

52

65.50

179

65.40

167

65.30

395

65.20

371

65.10

511

65.00

703

64.90

430

64.60

593

64.50

370

64.40

624

64.30

829

64.20

938

64.10

881

64.00

1,689

63.90

1,046

63.80

614

63.70

191

63.60

47

63.50

414

63.40

126

63.30

393

63.20

161

63.00

966

62.90

159

62.80

590

62.70

459

62.60

991

62.50

1,727

62.40

951

62.30

979

62.20

844

62.10

463

62.00

966

61.90

73

61.80

110

61.70

272

61.60

596

61.50

1,092

61.40

999

61.30

1,057

61.20

1,174

61.10

600

61.00

1,284

60.90

762

60.80

215

60.70

312

60.60

242

60.50

1,173

60.40

595

60.30

1,709

60.20

1,933

60.10

2,624

60.00S2

3,382

59.90

1,970

59.80

1,714

59.70

1,436

59.60

312

59.50

317

59.40

601

59.30

825

59.20

1,385

59.10

1,412

59.00

1,501

58.90

532

58.80

758

58.70

1,024

58.60

1,022

58.50S1

3,731

58.40

1,723

58.30

1,258

58.20

1,582

58.10

789

58.00

721

57.90

297

57.80

495

57.70

1,908

57.60

815

57.50

151

57.40

93

57.30

5【F-台南 

5906】 成交價

累計成交張數

15.35

1

15.30

1

15.10

11

14.95

1

14.90

10

14.80

11

14.70P2

17

14.65

2

14.60P1

38

14.55

5

14.50#

51

14.45

8

14.40

6

14.35

29

14.30

5

14.25

1

14.20

16

14.15

5

14.10

25

14.05S2

30

14.00S1

69

13.95

23

13.90

10【F-大洋 

5907】 成交價

累計成交張數

97.10

6

97.00

47

96.90

31

96.80

28

96.70

50

96.60

45

96.50

111

96.40

47

96.30

61

96.20

37

96.10

54

96.00

149

95.90

32

95.80

77

95.70

67

95.60

72

95.50P1

296

95.40

157

95.30

186

95.20

87

95.10

93

95.00P2

200

94.90

29

94.80

12

94.70

42

94.60

42

94.50

121

94.40

27

94.30

8

94.20#

20

94.10

48

94.00

114

93.90

37

93.80

20

93.70

11

93.60

20

93.50

17

93.40

4

93.30

1

93.20

25

93.10

25

93.00

67

92.90

10

92.80

3

92.70

4

92.60

13

92.50

31

92.30

2

92.20

8

92.10

5

92.00

11

91.90

3

91.80

7

91.70

1

91.60

2

91.50

16

91.40

3

91.30

2

91.20

16

91.10

8

91.00

58

90.90

4

90.80

22

90.70

24

90.60

27

90.50

42

90.40

27

90.30

45

90.20

88

90.10

63

90.00S1

362

89.90

76

89.80

38

89.70

41

89.60

82

89.50

132

89.40

74

89.30

106

89.20

97

89.10

37

89.00

149

88.90

38

88.80

30

88.70

33

88.60

13

88.50

68

88.40

16

88.30

33

88.20

46

88.10

39

88.00S2

207

87.90

44

87.80

53

87.70

51

87.60

12

87.50

22

87.40

14

87.30

33

87.20

59

87.10

30

87.00

43

86.90

1

86.80

5

86.70

6

86.60

6

86.50

13

86.20

4

86.10

3

86.00

24

85.90

9

85.80

11

85.70

9

85.60

10

85.50

72

85.40

26

85.30

11

85.20

1

85.10

14

85.00

45★ 資料來源:臺灣證券交易所 2012/9/25 15:23:56

社群留言