＃:收盤
＝:開收盤同價 海華
3694
東台
4526
F-科納
4984
F-中租
5871
29.00
110
25.60
3
49.00
33
56.00
2828
28.95
13
25.50*
34
48.95
17
55.90
1239
28.90
46
25.40#
41
48.90
21
55.80
2095
28.85
3
25.35
39
48.85
2
55.70
1595
28.80
29
25.30
88
48.80
6
55.60
1563
28.75
15
瑞智
4532
48.75
1
55.50
1321
28.70
40
23.05*
32
48.70
30
55.40#
1052
28.60
20
23.00
80
48.65
3
55.30
222
28.55
61
22.95
30
48.60
8
55.20*
1235
28.50
77
22.90
45
48.50
29
55.10
171
28.45
6
22.85
48
48.45
1
55.00
1123
28.40#
59
22.80
51
48.40
5
54.90
504
28.35
2
22.75
83
48.30
3
54.80
272
28.30
39
22.70#
266
48.20
17
54.70
544
F-晨星
3697
22.65
55
48.15
3
54.60
608
252.50
9
22.60
207
48.10
3
54.50
785
252.00
161
22.55
78
48.00
5
合庫金
5880
251.50
72
國精化
4722
47.95
8
16.80*
680
251.00
193
25.65
4
47.90
12
16.75#
3277
250.50
33
25.60
15
47.85
1
16.70
1578
250.00
27
25.55*
8
47.75
1
F-台南
5906
249.50
67
25.50#
32
47.70
1
14.50#
3
249.00
43
25.45
5
47.60
6
14.25
1
248.50
199
25.30
25
47.55
1
14.20*
11
248.00
199
信昌化
4725
47.40
13
F-大洋
5907
247.50
56
49.50
23
47.30
2
94.50
10
247.00*
269
49.45
25
47.20
2
94.40
5
246.50
566
49.40
130
47.15
7
94.30
1
246.00
103
49.35
35
47.10
8
94.20#
11
245.00#
294
49.30
35
47.00
5
94.10
15
隆達
3698
49.25
31
46.90*
2
94.00*
24
28.45
89
49.20
98
三星
5007
93.90
21
28.40#
292
49.15
33
43.60
27
93.80
9
28.35
212
49.10
174
43.55
41
93.70
5
28.30
238
49.05
208
43.50
49
93.60
15
28.25
131
49.00#
280
43.40
28
93.50
4
28.20*
276
48.95
22
43.35
3
群益證
6005
28.15
173
48.90
116
43.30
124
11.45
102
28.10
61
48.85*
250
43.25
1
11.40*
820
大眾控
3701
48.80
13
43.20
15
11.35#
892
9.83
1
上緯
4733
43.10
31
11.30
267
9.79#
3
42.40
8
43.05#
9
競國
6108
9.57
1
42.30
5
43.00*
21
22.90
1
9.55*
10
42.25
15
訊連
5203
22.85*
24
大聯大
3702
42.20
18
105.00
12
22.80
101
40.65
61
42.15
8
104.50
16
22.75
110
40.60
191
42.10#
12
104.00
99
22.70
95
40.55
43
42.05
6
103.50
47
22.65#
115
40.50*
361
42.00
3
103.00
53
22.60
16
40.45
31
41.85
1
102.50
86
聚碩
6112
40.40
78
41.50*
8
102.00*
155
27.90
13
40.35
55
華廣
4737
101.50#
42
27.85
77
40.30
278
70.40*
3
F-科嘉
5215
27.80
87
40.25
53
70.30#
3
54.30
34
27.75
34
40.20
40
70.20
16
54.20
1
27.70*
45
40.15
3
70.10
3
54.10
32
27.65
54
40.10
88
70.00
1
54.00#
110
27.60
92
40.05
379
台耀
4746
53.90
22
27.55#
78
40.00
861
58.20
4
53.80
43
鎰勝
6115
39.95
435
58.10
13
53.70
21
41.50
4
39.90
761
58.00
73
53.60
14
41.45
4
39.85
618
57.90
60
53.50
61
41.40
19
39.80
548
57.80
66
53.40
11
41.30
24
39.75
127
57.70
90
53.30
41
41.25
1
39.70
249
57.60
80
53.20
35
41.20
15
39.65
143
57.50#
89
53.10
16
41.15
3
39.60
167
57.40
6
53.00
21
41.10=
35
39.55
149
57.30
14
52.90
10
41.05
1
39.50#
1033
57.20*
15
52.70
18
迎廣
6117
39.45
707
57.10
3
52.60
18
12.85
120
39.40
390
遠傳
4904
52.40
1
12.80
10
39.35
138
72.40
2
52.30
9
12.75
9
39.30
85
72.30
133
51.80*
12
12.70
15
39.25
20
72.20
176
達興
5234
12.65
16
欣陸
3703
72.10
268
54.20
6
12.60
1
11.85
165
72.00#
1974
54.00
139
12.55
1
11.80
642
71.90
931
53.90
154
12.50
19
11.75=
628
71.80
133
53.80
76
12.40#
14
11.70
434
71.70
82
53.70
44
12.35
5
11.65
261
71.60
43
53.60
107
12.30
26
合勤控
3704
71.50
33
53.50
103
12.15
10
15.30
3
71.40
59
53.40
48
12.05
1
15.15
15
71.30
15
53.30#
46
12.00*
18
15.10*
123
71.20
15
53.20
29
輔祥
6120
15.05
14
71.10*
81
53.10
2
16.40
38
15.00
157
正文
4906
53.00
30
16.35
39
14.95
92
32.80*
15
52.90
5
16.30
141
14.90#
58
32.75
3
52.80
2
16.25*
129
永信
3705
32.70
2
52.50
11
16.20
199
41.05
16
32.60
15
52.40
5
16.15#
204
41.00
99
32.55
35
52.20
7
16.10
156
40.95
47
32.50
64
52.00*
5
上福
6128
40.90
70
32.45
10
敦南
5305
26.35#
8
40.85
13
32.40
25
15.90
8
26.25*
1
40.80#
57
32.35
57
15.85*
21
26.20
1
40.75
36
32.30
211
15.80
25
26.15
2
40.70
47
32.25
79
15.75
153
26.10
5
40.65
10
32.20
132
15.70
199
26.05
1
40.60*
30
32.15
20
15.65
208
26.00
110
40.55
14
32.10
75
15.60
205
悠克
6131
40.45
15
32.05
47
15.55
32
11.65*
8
40.30
40
32.00
172
15.50#
88
11.60#
17
佳醫
4104
31.95
11
中磊
5388
11.55
5
61.20
24
31.90
129
45.80*
137
11.50
14
61.10
60
31.85
124
45.75
78
11.40
2
61.00
89
31.80
363
45.70
55
金橋
6133
60.90
53
31.75
415
45.65
8
8.21#
2
60.80
24
31.70
626
45.60
35
8.20
42
60.70
49
31.65#
241
45.55
7
8.19
9
60.60*
164
31.60
43
45.50
212
8.16
5
60.50#
93
新唐
4919
45.45
353
8.10*
1
60.40
1
38.10
3
45.40
229
富爾特
6136
雃博
4106
38.00
16
45.30#
94
26.00
8
34.15
14
37.90
2
崇越
5434
25.95#
31
34.10
29
37.80*
123
48.55*
10
25.90
68
34.05
15
37.75
10
48.50
2
25.85*
4
34.00
65
37.70
20
48.35
1
25.80
14
33.95#
63
37.60
21
48.30
13
亞翔
6139
33.90
51
37.50
12
48.25
9
28.70*
8
33.85
37
37.40#
86
48.20
35
28.65#
16
33.80
68
37.35
72
48.15
153
28.60
13
33.75
17
37.30
467
48.10#
46
柏承
6141
33.70*
65
37.25
157
瀚宇博
5469
13.05
1
33.65
4
37.20
199
15.90
57
13.00*
24
33.55
1
燦星網
4930
15.85
267
12.95#
26
懷特
4108
14.50
18
15.80*
352
12.90
14
55.40
177
14.40
41
15.75
424
友勁
6142
55.30
61
14.35*
74
15.70
198
8.05
367
55.20
127
14.30
145
15.65#
64
8.04
20
55.10
61
14.25
73
松翰
5471
8.02
24
55.00
366
14.20
56
43.30
10
8.01
81
54.90
95
14.15
144
43.20
3
8.00
238
54.80
441
14.10
143
43.10
4
7.99
27
54.70
119
14.05
116
43.00
24
7.98
112
54.60
108
14.00
99
42.95
19
7.96
122
54.50
329
13.95
91
42.90
18
7.95
205
54.40
357
13.90
107
42.80#
37
7.94
55
54.30
362
13.85
65
42.75
22
7.93
18
54.20
212
13.80#
326
42.70
16
7.92
62
54.10
400
太極
4934
42.65*
35
7.90*
109
54.00
445
12.15
8
42.60
45
7.89
71
53.90
225
12.10
173
42.55
35
7.88
145
53.80
358
12.05
105
42.50
7
7.87
211
53.70
277
12.00*
62
慧友
5484
7.86
48
53.60#
538
11.95
37
11.30
6
7.85
171
53.50
377
11.90
144
11.20
11
7.84#
113
53.40
126
11.85
82
11.10
12
7.83
4
53.30
7
11.80#
129
11.05
10
7.82
37
53.20
74
F-茂林
4935
11.00#
80
7.81
9
53.10
156
52.00
127
10.95
49
勁永
6145
53.00*
250
51.90#
252
10.90
56
13.80
42
52.90
40
51.80
79
10.85
22
13.75
69
52.80
36
51.70
181
10.80
6
13.70*
295
52.70
25
51.60
22
10.75*
3
13.65
61
52.60
22
51.50
165
10.70
2
13.60
392
52.50
6
51.40
52
建國
5515
13.55
295
旭富
4119
51.30
135
14.55
13
13.50
592
59.10#
672
51.20
156
14.50
50
13.45
141
59.00
58
51.10
195
14.45*
165
13.40
245
58.90
15
51.00
584
14.40
774
13.35
490
58.80
18
50.90
184
14.35#
166
13.30
452
58.60
11
50.80
170
遠雄
5522
13.25
179
58.40
11
50.70
347
57.00
24
13.20
217
58.20
7
50.60
408
56.90
19
13.15
206
57.80
5
50.50
336
56.80
38
13.10
248
57.00
9
50.40
77
56.70*
70
13.05#
353
56.60
9
50.30
70
56.60
14
13.00
312
56.40
6
50.20
31
56.50
51
12.95
44
56.30
5
50.00
119
56.40
31
12.90
344
56.20
8
49.95
5
56.30
19
12.85
236
56.10*
27
49.90
21
56.20
23
12.80
105
56.00
13
49.85
35
56.10
25
百一
6152
55.90
2
49.80
38
56.00
40
27.80*
25
55.70
3
49.75
21
55.90
18
27.75
29
55.60
3
49.70
19
55.80
61
27.70
211
亞諾法
4133
49.65
35
55.70
57
27.65
166
53.80
41
49.60*
30
55.60
88
27.60
214
53.60
15
和碩
4938
55.50
269
27.55
314
53.50
52
40.90
59
55.40
165
27.50
82
53.40
29
40.85
184
55.30#
178
27.45
39
53.30
62
40.80
481
55.20
45
27.40
95
53.20
33
40.75*
262
順天
5525
27.35
99
53.10
24
40.70
314
17.75*
7
27.30
113
53.00
113
40.65
83
17.60
24
27.25
53
52.90
37
40.60
3
17.55
43
27.15#
121
52.80#
68
40.55
161
17.50
39
嘉聯益
6153
52.70
9
40.50
211
17.40
24
43.50
30
52.60
26
40.45
191
17.35
120
43.40
11
52.50
39
40.40
156
17.30#
108
43.35
59
52.40
65
40.35
133
17.25
112
43.30
69
52.30
37
40.30
137
17.20
52
43.25
9
52.20
57
40.25
159
鄉林
5531
43.20
50
52.10
60
40.20
222
24.80
2
43.15*
27
52.00
109
40.15
139
24.75
14
43.10
17
51.90
86
40.10
107
24.70
35
43.05
42
51.80
15
40.05
196
24.65
32
43.00
350
51.70
1
40.00
608
24.60*
36
42.95
280
51.60
8
39.95
692
24.55
15
42.90
386
51.50*
16
39.90
512
24.50
74
42.85
152
51.40
8
39.85
307
24.45
24
42.80
109
51.30
2
39.80
442
24.40
75
42.75
25
51.10
1
39.75
472
24.35
31
42.70
45
F-龍燈
4141
39.70
428
24.30#
60
42.65
26
78.20
1
39.65
200
24.25
26
42.60
168
78.10
2
39.60#
1405
24.20
52
42.55
267
78.00
19
39.55
294
24.15
18
42.50
529
77.90
2
39.50
568
24.10
15
42.45
102
77.80*
7
39.45
374
皇鼎
5533
42.40#
439
77.70
8
39.40
318
18.65*
5
鈞寶
6155
77.60
1
39.35
114
18.60
15
18.05=
4
77.50
26
嘉彰
4942
18.55#
8
18.00
2
77.40
5
32.25
2
18.50
135
17.90
3
77.30#
27
32.20
3
18.45
28
17.80
4
77.20
20
32.05
4
18.40
17
17.75
12
77.10
12
32.00=
44
18.35
15
17.70
16
國光生
4142
31.95
12
長虹
5534
17.65
6
40.70#
1536
31.90
33
78.30
8
17.60
1
40.65
37
31.85
41
78.20
6
17.55
3
40.55
51
31.80
75
78.10
2
17.50
15
40.50
386
31.75
38
78.00
33
17.45
29
40.45
73
31.70
33
77.90
23
17.40
48
40.40
239
凌通
4952
77.80
68
17.35
28
40.35
48
22.55*
22
77.70*
83
17.30
5
40.30
402
22.45
3
77.60
64
華興
6164
40.25
71
22.40
2
77.50
128
12.10*
10
40.20
292
22.35
4
77.40
74
12.05
2
40.15
161
22.30
11
77.30
61
12.00
18
40.10
163
22.25#
31
77.20
55
11.95
50
40.05
103
22.20
14
77.10
39
11.90
77
40.00
330
22.15
4
77.00
72
11.85
92
39.95
71
光鋐
4956
76.90
29
11.80
87
39.90
71
28.00
18
76.80
36
11.75#
91
39.85
18
27.95
6
76.70
75
11.70
6
39.80
21
27.90*
33
76.60#
159
捷泰
6165
39.70
103
27.85
16
76.50
70
4.40*
6
39.50
71
27.80
57
遠雄港
5607
4.39
3
39.40
67
27.75
23
25.00*
224
4.38
5
39.35
23
27.70#
76
24.90
127
4.37
2
39.30
73
27.60
37
24.85
222
4.35
14
39.25
55
F-臻鼎
4958
24.80
96
4.34
1
39.20
28
97.50*
17
24.70
60
4.33
13
39.10
17
97.30
9
24.65
54
4.32
21
39.00
31
97.20
16
24.60
134
4.31
3
38.85
7
97.00
17
24.55
21
4.30
16
38.80
19
96.90
19
24.50
261
4.29
8
38.75
4
96.80
41
24.45
115
4.28#
19
38.50
12
96.70
51
24.40
16
凌華
6166
38.35
5
96.60
58
24.30
50
32.30*
4
38.30
2
96.50
59
24.25
75
32.20
10
38.25*
6
96.40
41
24.20
43
32.10
5
F-康聯
4144
96.30
136
24.15
142
32.05
9
72.10
2
96.20
105
24.10
415
32.00
3
72.00
34
96.10
70
24.05
113
31.95
3
71.90
3
96.00
175
24.00
568
31.90#
5
71.80
4
95.90
134
23.95
224
宏齊
6168
71.70
33
95.80
71
23.90
670
15.35
5
71.60
43
95.70
78
23.85
434
15.30
31
71.50
74
95.60
83
23.80
714
15.25*
36
71.40
38
95.50
79
23.75
126
15.20
86
71.30#
47
95.40
45
23.70
109
15.15#
67
71.20
12
95.30
15
23.65
61
15.10
14
71.10
16
95.20
23
23.60
355
互億
6172
71.00
2
95.10
166
23.55
189
3.65#
3
70.90
10
95.00
512
23.50
659
3.53*
10
70.80*
2
94.90
237
23.45
94
瑞儀
6176
炎洲
4306
94.80
346
23.40
41
133.00*
119
23.60
13
94.70
110
23.35#
149
132.50
51
23.55
79
94.60#
193
23.30
294
132.00
234
23.50
203
94.50
30
23.25
460
131.50
222
23.45=
211
奇美材
4960
23.20
896
131.00
257
23.40
14
30.80
23
23.15
175
130.50
272
如興
4414
30.75
97
四維航
5608
130.00
1329
8.76
5
30.70
34
25.70*
1
129.50#
1277
8.75
1
30.65
68
25.60#
22
129.00
1241
8.74
11
30.60
73
25.55
76
128.50
358
8.73
14
30.55
188
25.50
103
關貿
6183
8.72
17
30.50
245
鳳凰
5706
20.65*
18
8.71*
48
30.45*
276
61.80
12
20.60#
37
8.70
71
30.40
318
61.70
16
20.55
21
8.69
6
30.35
84
61.60
70
20.50
36
8.68
23
30.30
313
61.50
79
20.45
22
8.67
10
30.25
350
61.40
97
20.40
14
8.66
8
30.20#
740
61.30
84
20.35
20
8.65
72
30.15
98
61.20
97
大豐電
6184
8.63
3
30.10
163
61.10#
79
61.40
1
8.62
18
30.05
63
61.00
54
61.20*
10
8.61
28
30.00
75
60.90
5
61.10
12
8.60
12
F-科納
4984
60.50*
18
61.00#
26
8.55
8
49.80#
195
F-中租
5871
60.90
18
8.54#
13
49.70
8
57.00
1265
60.80
3
利勤
4426
49.65
12
56.90
572
豐藝
6189
27.30
2
49.60
13
56.80
135
23.70
142
27.25*
7
49.50
13
56.70
108
23.65
35
27.20
3
49.45
5
56.60
131
23.60=
70
27.15
6
49.40
1
56.50
760
23.55
56
27.10
3
49.30
9
56.40
418
精成科
6191
27.05
1
49.25
1
56.30
823
11.95*
110
27.00#
67
49.20
8
56.20
1184
11.90
236
26.90
16
49.10
9
56.10
1134
11.85
228
★ 資料來源：臺灣證券交易所 2012/9/25 14:51:25