■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.577s
+0.179
79.420
79.825
79.420U.S. Dollar Index
DXH13 (Mar '13)
79.802s
+0.139
79.800
79.800
79.800British Pound
B6Z12 (Dec '12)
1.6221
-0.0004
1.6219
1.6222
1.6215British Pound
B6H13 (Mar '13)
1.6220s
-0.0015
1.6185
1.6222
1.6172Canadian Dollar
D6Z12 (Dec '12)
1.02040
+0.00030
1.02020
1.02050
1.01990Canadian Dollar
D6H13 (Mar '13)
1.01790s
-0.00140
1.01700
1.01790
1.01550Japanese Yen
J6Z12 (Dec '12)
1.28530
-0.00040
1.28510
1.28570
1.28480Japanese Yen
J6H13 (Mar '13)
1.28710s
+0.00510
1.28510
1.28710
1.28510Swiss Franc
S6Z12 (Dec '12)
1.07070
+0.00050
1.07020
1.07080
1.06990Swiss Franc
S6H13 (Mar '13)
1.07190s
-0.00380
1.06860
1.07190
1.06860Euro FX
E6Z12 (Dec '12)
1.29480
+0.00010
1.29440
1.29500
1.29390Euro FX
E6H13 (Mar '13)
1.29600s
-0.00540
1.29850
1.29960
1.29220Australian Dollar
A6Z12 (Dec '12)
1.03520
-0.00030
1.03520
1.03550
1.03450Australian Dollar
A6H13 (Mar '13)
1.02850
+0.00050
1.02810
1.02850
1.02810Mexican Peso
M6Z12 (Dec '12)
0.076925
+0.000100
0.076825
0.076925
0.076775Mexican Peso
M6H13 (Mar '13)
0.076175s
-0.000225
0.000000
0.076175
0.076175New Zealand Dollar
N6Z12 (Dec '12)
0.81750
+0.00020
0.81780
0.81800
0.81700New Zealand Dollar
N6H13 (Mar '13)
0.81230s
-0.00760
0.00000
0.81230
0.81230South African Rand
T6Z12 (Dec '12)
0.119950s
+0.000400
0.119550
0.120000
0.119550South African Rand
T6H13 (Mar '13)
0.118675s
+0.000550
0.000000
0.118675
0.118675Brazilian Real
L6Z12 (Dec '12)
0.49060s
-0.00015
0.49080
0.49080
0.48950Brazilian Real
L6H13 (Mar '13)
0.48525s
-0.00015
0.00000
0.48525
0.48525