■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLX12 (Nov '12)

92.07

+0.14

92.11

92.14

91.98Crude Oil WTI

CLZ12 (Dec '12)

92.40

+0.15

92.36

92.42

92.30Crude Oil WTI

CLF13 (Jan '13)

92.79

+0.17

92.73

92.80

92.73Crude Oil WTI

CLG13 (Feb '13)

93.00s

-0.93

93.90

93.97

92.17Heating Oil

HOV12 (Oct '12)

3.0950

-0.0037

3.0974

3.0978

3.0950Heating Oil

HOX12 (Nov '12)

3.0928

-0.0033

3.0960

3.0961

3.0907Heating Oil

HOZ12 (Dec '12)

3.0795

-0.0036

3.0804

3.0804

3.0795Heating Oil

HOF13 (Jan '13)

3.0692s

-0.0267

3.0950

3.0952

3.0496Gasoline RBOB

RBV12 (Oct '12)

2.9189

+0.0013

2.9181

2.9190

2.9175Gasoline RBOB

RBX12 (Nov '12)

2.7900

+0.0023

2.7892

2.7900

2.7890Gasoline RBOB

RBZ12 (Dec '12)

2.7074s

-0.0347

2.7441

2.7489

2.6942Gasoline RBOB

RBF13 (Jan '13)

2.6715s

-0.0363

2.7109

2.7134

2.6579Natural Gas

NGV12 (Oct '12)

2.867

+0.030

2.850

2.867

2.850Natural Gas

NGX12 (Nov '12)

3.058

+0.025

3.047

3.060

3.046Natural Gas

NGZ12 (Dec '12)

3.348

+0.023

3.327

3.353

3.327Natural Gas

NGF13 (Jan '13)

3.509

+0.025

3.499

3.509

3.499Crude Oil Brent

CBX12 (Nov '12)

109.81s

-1.61

111.50

111.56

108.78Crude Oil Brent

CBZ12 (Dec '12)

109.16s

-1.46

110.62

110.62

108.18Crude Oil Brent

CBF13 (Jan '13)

108.63s

-1.35

109.97

109.97

107.67Crude Oil Brent

CBG13 (Feb '13)

108.09s

-1.28

109.34

109.34

107.20Ethanol Futures

ZKV12 (Oct '12)

2.251s

-0.009

2.262

2.262

2.235Ethanol Futures

ZKX12 (Nov '12)

2.267s

-0.005

2.270

2.270

2.249Ethanol Futures

ZKZ12 (Dec '12)

2.278s

-0.010

2.282

2.283

2.263Ethanol Futures

ZKF13 (Jan '13)

2.284s

-0.012

2.296

2.296

2.275