回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球債券期貨指數一覽

中央商情網/ 2012.09.25 00:00
2012年 9月24日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

147-22

+0-03

147-24

147-25

147-20T-Bond

ZBH13 (Mar '13)

146-09s

+0-22

146-05

146-09

146-05Ultra T-Bond

UDZ12 (Dec '12)

163-00

+0-01

163-06

163-06

163-00Ultra T-Bond

UDH13 (Mar '13)

161-25s

+1-08

0-00

161-25

161-2510-Year T-Note

ZNZ12 (Dec '12)

132-310

+0-015

132-315

133-005

132-30510-Year T-Note

ZNH13 (Mar '13)

132-100s

+0-070

0-000

132-100

132-1005-Year T-Note

ZFZ12 (Dec '12)

124-132

+0-005

124-137

124-140

124-1305-Year T-Note

ZFH13 (Mar '13)

124-072s

+0-017

0-000

124-072

124-0722-Year T-Note

ZTZ12 (Dec '12)

110-065

+0-002

110-065

110-065

110-0622-Year T-Note

ZTH13 (Mar '13)

110-047s

-0-002

0-000

110-047

110-04710-Year Swaps

SRZ12 (Dec '12)

120-005s

+0-115

119-310

120-035

119-29010-Year Swaps

SRH13 (Mar '13)

119-120s

+0-115

0-000

119-120

119-1205-Year Swaps

SAZ12 (Dec '12)

115-095s

+0-010

115-095

115-115

115-0905-Year Swaps

SAH13 (Mar '13)

114-250s

+0-010

0-000

114-250

114-25030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700

unch

99.8700

99.8700

99.870030-Day Fed Funds

ZQH13 (Mar '13)

99.8700

unch

99.8700

99.8700

99.8700Eurodollar

GEZ12 (Dec '12)

99.6650

unch

99.6650

99.6700

99.6650Eurodollar

GEH13 (Mar '13)

99.6450

-0.0050

99.6500

99.6500

99.6450

社群留言