指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
147-22
+0-03
147-24
147-25
147-20T-Bond
ZBH13 (Mar '13)
146-09s
+0-22
146-05
146-09
146-05Ultra T-Bond
UDZ12 (Dec '12)
163-00
+0-01
163-06
163-06
163-00Ultra T-Bond
UDH13 (Mar '13)
161-25s
+1-08
0-00
161-25
161-2510-Year T-Note
ZNZ12 (Dec '12)
132-310
+0-015
132-315
133-005
132-30510-Year T-Note
ZNH13 (Mar '13)
132-100s
+0-070
0-000
132-100
132-1005-Year T-Note
ZFZ12 (Dec '12)
124-132
+0-005
124-137
124-140
124-1305-Year T-Note
ZFH13 (Mar '13)
124-072s
+0-017
0-000
124-072
124-0722-Year T-Note
ZTZ12 (Dec '12)
110-065
+0-002
110-065
110-065
110-0622-Year T-Note
ZTH13 (Mar '13)
110-047s
-0-002
0-000
110-047
110-04710-Year Swaps
SRZ12 (Dec '12)
120-005s
+0-115
119-310
120-035
119-29010-Year Swaps
SRH13 (Mar '13)
119-120s
+0-115
0-000
119-120
119-1205-Year Swaps
SAZ12 (Dec '12)
115-095s
+0-010
115-095
115-115
115-0905-Year Swaps
SAH13 (Mar '13)
114-250s
+0-010
0-000
114-250
114-25030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700
unch
99.8700
99.8700
99.870030-Day Fed Funds
ZQH13 (Mar '13)
99.8700
unch
99.8700
99.8700
99.8700Eurodollar
GEZ12 (Dec '12)
99.6650
unch
99.6650
99.6700
99.6650Eurodollar
GEH13 (Mar '13)
99.6450
-0.0050
99.6500
99.6500
99.6450