票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,558.92
-20.55
-0.15
13,577.85
13,601.90
13,521.68
13,579.47
13,553.10
0.04NASDAQ 指數
3,160.78
-19.18
-0.60
3,155.35
3,167.74
3,150.71
3,179.96
3,178.67
-0.56費城半導體指數
389.00
-6.16
-1.56
391.92
391.92
387.52
395.16
402.48
-3.35超微
3.46
-0.14
-3.89
3.54
3.55
3.45
3.60
4.01
-13.72艾爾特拉
36.05
-0.69
-1.88
36.60
36.89
35.86
36.74
37.76
-4.53應用材料
11.37
-0.08
-0.66
11.43
11.43
11.32
11.45
11.94
-4.77博康
35.64
-0.62
-1.71
35.98
36.09
35.57
36.26
36.09
-1.25英特爾
22.79
-0.35
-1.51
22.93
22.94
22.52
23.14
23.31
-2.23科磊
47.13
-0.53
-1.11
47.53
47.61
46.90
47.66
51.85
-9.10線性科技公司
32.58
-0.34
-1.02
32.79
32.85
32.53
32.91
33.40
-2.47美光科技
6.25
-0.11
-1.73
6.25
6.26
6.11
6.36
6.57
-4.87國家半導體公司
32.17
0.37
1.16
31.73
32.60
31.47
31.80
28.57
12.60微狄亞視訊
13.65
-0.02
-0.15
13.45
13.67
13.43
13.67
13.46
1.41新帝
45.15
-0.09
-0.20
44.85
45.94
44.82
45.24
45.75
-1.31台積電
14.83
0.03
0.20
14.82
14.86
14.75
14.80
14.99
-1.07泰瑞達
14.41
-0.19
-1.30
14.50
14.53
14.14
14.60
15.67
-8.04智霖
34.39
-0.56
-1.60
34.77
34.85
34.33
34.95
35.12
-2.08Avago Technologies Ltd
34.60
-1.03
-2.89
35.00
35.07
34.24
35.63
35.28
-1.93Cirrus Logic Inc
40.18
-1.81
-4.31
40.52
40.90
40.05
41.99
43.68
-8.01Cree Inc
27.05
-1.13
-3.99
28.00
28.07
26.94
28.17
28.79
-6.06Hittite Microwave Corp
55.88
-0.20
-0.36
55.72
56.54
55.54
56.08
56.65
-1.36Lam Research Corp
32.49
-0.43
-1.31
32.56
32.87
32.42
32.92
34.06
-4.61Marvell Technology Group Ltd 9.47
-0.34
-3.47
9.76
9.77
9.43
9.81
10.10
-6.24MEMC Electronic Materials Inc2.97
-0.09
-2.94
3.02
3.07
2.88
3.06
3.19
-6.90MKS Instruments Inc
25.47
-0.40
-1.55
25.69
25.70
25.21
25.87
27.56
-7.58Power Integrations Inc
32.95
-0.64
-1.91
33.38
33.54
32.84
33.59
35.28
-6.60Rubicon Technology Inc
10.25
-0.06
-0.58
10.72
10.77
10.20
10.31
9.41
8.93STMicroelectronics NV
5.88
-0.21
-3.45
5.86
5.90
5.83
6.09
6.55
-10.23Veeco Instruments Inc
31.40
-3.56
-10.18
33.30
33.57
30.98
34.96
36.07
-12.95