■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

670.94

-1.33

-0.20

672.12

672.74

668.43

672.27AA

ALCOA INC

9.06

-0.07

-0.77

9.04

9.13

9.02

9.13AAPL

APPLE INC

689.88

-10.83

-1.55

686.91

695.10

683.00

700.71ABT

ABBOTT LABORATORIES

69.61

-0.01

-0.01

69.60

69.78

69.35

69.62AEP

AMERICAN ELECTRIC POWER

44.45

0.44

1.00

44.12

44.56

44.04

44.01ALL

ALLSTATE CORP

40.24

-0.19

-0.47

40.30

40.59

40.24

40.43AMGN

AMGEN INC

82.91

0.87

1.06

82.07

83.06

82.04

82.04AMZN

AMAZON.COM INC

254.82

-2.69

-1.04

255.22

255.55

253.00

257.51AVP

AVON PRODUCTS INC

15.94

-0.20

-1.24

16.12

16.16

15.77

16.14AXP

AMERICAN EXPRESS CO

57.67

-0.19

-0.33

57.72

57.83

57.43

57.86BA

BOEING CO/THE

70.03

0.06

0.09

69.24

70.18

69.21

69.97BAC

BANK OF AMERICA CORP

9.10

-0.01

-0.11

8.99

9.20

8.95

9.11BAX

BAXTER INTERNATIONAL INC

61.15

0.14

0.23

60.18

61.36

60.07

61.01BHI

BAKER HUGHES INC

46.89

-0.02

-0.04

46.69

47.44

46.62

46.91BK

BANK OF NEW YORK MELLON CORP

23.20

-0.10

-0.43

23.14

23.37

23.04

23.30BMY

BRISTOL-MYERS SQUIBB CO

33.87

0.26

0.77

33.61

33.96

33.52

33.61BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.66

-0.88

-0.98

89.01

89.67

88.65

89.54C

CITIGROUP INC

33.49

-0.18

-0.53

33.23

33.78

33.23

33.67CAT

CATERPILLAR INC

90.87

-0.85

-0.93

90.67

91.77

90.62

91.72CL

COLGATE-PALMOLIVE CO

106.94

0.41

0.38

106.27

107.24

106.16

106.53CMCSA

COMCAST CORP-CLASS A

36.41

0.18

0.50

36.16

36.54

36.04

36.23COF

CAPITAL ONE FINANCIAL CORP

57.35

0.09

0.16

56.76

58.03

56.63

57.26COP

CONOCOPHILLIPS

57.96

0.60

1.05

57.10

58.06

57.05

57.36COST

COSTCO WHOLESALE CORP

102.57

0.21

0.21

102.75

102.95

102.26

102.36CPB

CAMPBELL SOUP CO

35.19

0.09

0.26

35.02

35.39

34.91

35.10CSCO

CISCO SYSTEMS INC

18.78

-0.12

-0.61

18.86

18.98

18.69

18.90CVS

CVS CAREMARK CORP

48.07

0.20

0.42

47.64

48.20

47.60

47.87CVX

CHEVRON CORP

117.75

-0.05

-0.04

117.57

118.49

117.55

117.80DD

DU PONT (E.I.) DE NEMOURS

51.19

-0.61

-1.18

51.19

51.46

50.85

51.80DELL

DELL INC

10.16

-0.19

-1.84

10.34

10.35

10.13

10.35DIS

WALT DISNEY CO/THE

52.92

0.18

0.34

52.66

53.05

52.61

52.74DOW

DOW CHEMICAL CO/THE

30.22

-0.04

-0.13

30.18

30.35

30.04

30.26DVN

DEVON ENERGY CORPORATION

60.24

-0.89

-1.46

60.57

60.83

60.00

61.13EMC

EMC CORP/MA

27.76

-0.26

-0.93

27.75

27.85

27.50

28.02ETR

ENTERGY CORP

69.28

0.83

1.21

68.48

69.56

68.43

68.45EXC

EXELON CORP

35.87

0.49

1.38

35.51

35.92

35.50

35.38F

FORD MOTOR CO

10.32

-0.08

-0.77

10.30

10.39

10.27

10.40FCX

FREEPORT-MCMORAN COPPER

40.28

-0.37

-0.91

40.19

40.59

40.05

40.65FDX

FEDEX CORP

85.16

0.77

0.91

84.00

85.50

83.92

84.39GD

GENERAL DYNAMICS CORP

66.37

0.22

0.33

65.72

66.46

65.24

66.15GE

GENERAL ELECTRIC CO

22.36

-0.17

-0.75

22.42

22.45

22.31

22.53GILD

GILEAD SCIENCES INC

67.11

-0.66

-0.97

66.73

67.47

66.59

67.77GOOG

GOOGLE INC-CL A

749.38

15.43

2.10

731.00

750.03

730.25

733.95GS

GOLDMAN SACHS GROUP INC

116.60

-0.12

-0.10

116.01

117.43

114.94

116.72HAL

HALLIBURTON CO

35.49

-0.35

-0.98

35.16

35.84

35.11

35.84HD

HOME DEPOT INC

59.39

-0.03

-0.05

59.39

59.52

58.88

59.42HNZ

HJ HEINZ CO

56.34

0.09

0.16

56.16

56.44

56.10

56.25HON

HONEYWELL INTERNATIONAL INC

60.13

-0.39

-0.64

60.15

60.32

59.61

60.52HPQ

HEWLETT-PACKARD CO

17.21

-0.38

-2.16

17.44

17.45

17.13

17.59IBM

INTL BUSINESS MACHINES CORP

205.29

-0.69

-0.33

204.95

206.05

204.91

205.98INTC

INTEL CORP

22.79

-0.35

-1.51

22.93

22.94

22.52

23.14JNJ

JOHNSON & JOHNSON

69.00

-0.06

-0.09

68.83

69.19

68.81

69.06JPM

JPMORGAN CHASE & CO

41.23

0.35

0.86

40.63

41.46

40.60

40.88KO

COCA-COLA CO/THE

38.12

0.09

0.24

37.82

38.23

37.82

38.03LMT

LOCKHEED MARTIN CORP

91.04

-0.25

-0.27

91.49

91.49

90.39

91.29LOW

LOWE'S COS INC

29.80

-0.40

-1.32

29.94

30.08

29.70

30.20MA

MASTERCARD INC-CLASS A

455.29

-4.23

-0.92

457.50

457.50

453.08

459.52MCD

MCDONALD'S CORP

93.71

0.00

0.00

93.32

93.92

93.16

93.71MDT

MEDTRONIC INC

43.71

0.36

0.83

43.29

43.79

43.15

43.35MET

METLIFE INC

35.42

0.55

1.58

35.48

35.65

34.90

34.87MMM

3M CO

93.73

0.52

0.56

92.85

94.09

92.83

93.21MO

ALTRIA GROUP INC

34.21

0.15

0.44

34.05

34.32

34.00

34.06MON

MONSANTO CO

91.04

0.12

0.13

90.48

91.40

90.40

90.92MRK

MERCK & CO. INC.

45.14

0.23

0.51

44.99

45.25

44.80

44.91MS

MORGAN STANLEY

17.04

-0.04

-0.23

16.86

17.32

16.77

17.08MSFT

MICROSOFT CORP

30.77

-0.46

-1.47

31.00

31.07

30.65

31.23NKE

NIKE INC -CL B

95.32

-1.20

-1.24

95.17

96.34

94.00

96.52NOV

NATIONAL OILWELL VARCO INC

80.93

-0.79

-0.97

80.75

81.54

80.34

81.72NSC

NORFOLK SOUTHERN CORP

66.28

1.28

1.97

64.95

66.50

64.95

65.00NWSA

NEWS CORP-CL A

24.78

-0.13

-0.52

24.76

24.91

24.71

24.91NYX

NYSE EURONEXT

25.29

-0.41

-1.60

25.60

25.60

25.18

25.70ORCL

ORACLE CORP

32.21

-0.25

-0.77

32.23

32.44

32.08

32.46OXY

OCCIDENTAL PETROLEUM CORP

86.81

-0.58

-0.66

86.34

87.20

86.00

87.39PEP

PEPSICO INC

70.65

0.10

0.14

70.52

70.87

70.41

70.55PFE

PFIZER INC

24.74

0.24

0.98

24.48

24.84

24.48

24.50PG

PROCTER & GAMBLE CO/THE

69.76

0.34

0.49

69.47

69.85

69.24

69.42PM

PHILIP MORRIS INTERNATIONAL

92.13

-0.01

-0.01

92.01

92.32

91.51

92.14QCOM

QUALCOMM INC

63.62

-0.72

-1.11

63.50

63.89

63.05

64.33RF

REGIONS FINANCIAL CORP

7.44

-0.08

-1.06

7.48

7.52

7.41

7.52RTN

RAYTHEON COMPANY

57.86

-0.25

-0.43

57.95

58.00

57.54

58.11S

SPRINT NEXTEL CORP

5.70

0.05

0.88

5.59

5.74

5.50

5.65SLB

SCHLUMBERGER LTD

74.26

-0.76

-1.01

74.07

74.77

74.01

75.02SO

SOUTHERN CO/THE

45.82

0.56

1.24

45.39

45.88

45.33

45.26T

AT&T INC

38.25

0.17

0.45

38.28

38.48

38.22

38.08TGT

TARGET CORP

65.15

-0.29

-0.44

65.31

65.42

65.00

65.44TWX

TIME WARNER INC

45.82

-0.08

-0.17

45.75

46.11

45.60

45.90UNH

UNITEDHEALTH GROUP INC

55.98

-0.20

-0.36

56.04

56.64

55.85

56.18UPS

UNITED PARCEL SERVICE-CL B

72.03

0.15

0.21

71.70

72.32

71.50

71.88USB

US BANCORP

34.18

0.33

0.97

33.79

34.29

33.70

33.85UTX

UNITED TECHNOLOGIES CORP

80.03

-0.72

-0.89

80.33

80.33

79.43

80.75VZ

VERIZON COMMUNICATIONS INC

45.68

0.04

0.09

45.77

45.84

45.50

45.64WAG

WALGREEN CO

35.67

0.56

1.59

35.22

35.73

35.20

35.11WFC

WELLS FARGO & CO

35.09

0.12

0.34

34.78

35.22

34.78

34.97WMB

WILLIAMS COS INC

34.49

0.17

0.50

34.14

34.61

33.97

34.32WMT

WAL-MART STORES INC

74.74

0.29

0.39

74.25

74.96

74.18

74.45WY

WEYERHAEUSER CO

26.75

0.22

0.83

26.49

26.86

26.47

26.53XOM

EXXON MOBIL CORP

91.88

-0.04

-0.04

91.33

92.20

91.33

91.92XRX

XEROX CORP

7.72

-0.08

-1.03

7.78

7.79

7.70

7.80