■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,456.89

-3.26

-0.22

1,459.76

1,460.72

1,452.06

1,460.15A

AGILENT TECHNOLOGIES INC

38.69

-0.31

-0.79

38.87

39.00

38.37

39.00AA

ALCOA INC

9.06

-0.07

-0.77

9.04

9.13

9.02

9.13AAPL

APPLE INC

689.88

-10.83

-1.55

686.91

695.10

683.00

700.71ABC

AMERISOURCEBERGEN CORP

39.36

0.39

1.00

38.86

39.45

38.69

38.97ABT

ABBOTT LABORATORIES

69.61

-0.01

-0.01

69.60

69.78

69.35

69.62ACE

ACE LTD

76.08

0.15

0.20

75.81

76.30

75.52

75.93ADBE

ADOBE SYSTEMS INC

33.40

-0.41

-1.21

33.39

33.76

33.26

33.81ADM

ARCHER-DANIELS-MIDLAND CO

27.51

0.48

1.78

27.20

27.59

27.05

27.03ADP

AUTOMATIC DATA PROCESSING

58.86

0.22

0.38

58.60

59.03

58.42

58.64ADSK

AUTODESK INC

33.50

-0.18

-0.53

33.36

33.56

33.13

33.68AEE

AMEREN CORPORATION

32.78

0.14

0.43

32.64

32.86

32.57

32.64AEP

AMERICAN ELECTRIC POWER

44.45

0.44

1.00

44.12

44.56

44.04

44.01AES

AES CORP

11.24

0.12

1.08

11.13

11.38

11.10

11.12AET

AETNA INC

40.29

0.69

1.74

39.57

40.55

39.37

39.60AFL

AFLAC INC

48.31

0.13

0.27

48.04

48.64

48.00

48.18AGN

ALLERGAN INC

91.75

0.25

0.27

91.54

92.08

90.87

91.50AIG

AMERICAN INTERNATIONAL GROUP

33.90

0.27

0.80

33.38

34.08

33.25

33.63AIV

APARTMENT INVT & MGMT CO -A

26.35

-0.30

-1.13

26.47

26.64

26.27

26.65AIZ

ASSURANT INC

37.35

0.00

0.00

37.19

37.53

37.14

37.35AKAM

AKAMAI TECHNOLOGIES INC

38.36

-0.45

-1.16

38.42

38.59

38.02

38.81AKS

AK STEEL HOLDING CORP

5.01

-0.24

-4.57

5.00

5.10

4.97

5.25ALL

ALLSTATE CORP

40.24

-0.19

-0.47

40.30

40.59

40.24

40.43ALTR

ALTERA CORP

36.05

-0.69

-1.88

36.60

36.89

35.86

36.74AMAT

APPLIED MATERIALS INC

11.37

-0.08

-0.66

11.43

11.43

11.32

11.45AMD

ADVANCED MICRO DEVICES

3.46

-0.14

-3.89

3.54

3.55

3.45

3.60AMGN

AMGEN INC

82.91

0.87

1.06

82.07

83.06

82.04

82.04AMP

AMERIPRISE FINANCIAL INC

57.41

-0.19

-0.33

57.17

57.80

56.95

57.60AMT

AMERICAN TOWER CORP

70.90

0.49

0.70

70.30

70.98

70.00

70.41AMZN

AMAZON.COM INC

254.82

-2.69

-1.04

255.22

255.55

253.00

257.51AN

AUTONATION INC

42.71

-0.24

-0.56

42.70

42.99

42.60

42.95ANF

ABERCROMBIE & FITCH CO-CL A

35.53

-1.35

-3.66

36.40

36.40

35.50

36.88AON

AON PLC

52.41

-0.27

-0.51

52.26

52.63

52.20

52.68APA

APACHE CORP

86.95

-1.64

-1.85

87.96

87.99

86.72

88.59APC

ANADARKO PETROLEUM CORP

70.17

-1.76

-2.45

71.03

71.10

70.08

71.93APD

AIR PRODUCTS & CHEMICALS INC

83.94

-0.57

-0.67

84.19

84.29

83.53

84.51APH

AMPHENOL CORP-CL A

60.71

-1.18

-1.91

61.59

61.59

60.60

61.89APOL

APOLLO GROUP INC-CL A

29.26

-0.05

-0.17

29.32

29.82

29.21

29.31ARG

AIRGAS INC

83.88

-1.13

-1.33

84.44

84.44

83.47

85.01ATI

ALLEGHENY TECHNOLOGIES INC

33.01

-0.31

-0.93

32.58

33.26

32.58

33.32AVB

AVALONBAY COMMUNITIES INC

137.77

-1.04

-0.75

137.64

139.36

137.59

138.81AVP

AVON PRODUCTS INC

15.94

-0.20

-1.24

16.12

16.16

15.77

16.14AVY

AVERY DENNISON CORP

31.28

0.12

0.39

30.93

31.42

30.93

31.16AXP

AMERICAN EXPRESS CO

57.67

-0.19

-0.33

57.72

57.83

57.43

57.86AZO

AUTOZONE INC

369.30

-2.50

-0.67

369.38

371.75

368.02

371.80BA

BOEING CO/THE

70.03

0.06

0.09

69.24

70.18

69.21

69.97BAC

BANK OF AMERICA CORP

9.10

-0.01

-0.11

8.99

9.20

8.95

9.11BAX

BAXTER INTERNATIONAL INC

61.15

0.14

0.23

60.18

61.36

60.07

61.01BBBY

BED BATH & BEYOND INC

61.94

0.37

0.60

61.66

62.47

61.24

61.57BBT

BB&T CORP

33.31

0.00

0.00

33.15

33.50

33.10

33.31BBY

BEST BUY CO INC

17.61

-0.20

-1.12

17.77

17.83

17.55

17.81BCR

CR BARD INC

105.48

0.74

0.71

105.00

105.89

104.55

104.74BDX

BECTON DICKINSON AND CO

79.11

-0.21

-0.26

78.54

79.19

78.54

79.32BEN

FRANKLIN RESOURCES INC

125.36

0.24

0.19

124.63

126.08

123.94

125.12BF/B

BROWN-FORMAN CORP-CLASS B

64.27

-0.15

-0.23

64.20

64.49

63.92

64.42BHI

BAKER HUGHES INC

46.89

-0.02

-0.04

46.69

47.44

46.62

46.91BIG

BIG LOTS INC

30.87

-0.03

-0.10

30.72

31.01

30.60

30.90BIIB

BIOGEN IDEC INC

154.40

-0.08

-0.05

155.08

155.14

153.00

154.48BK

BANK OF NEW YORK MELLON CORP

23.20

-0.10

-0.43

23.14

23.37

23.04

23.30BLL

BALL CORP

42.60

0.09

0.21

42.40

42.95

42.36

42.51BMC

BMC SOFTWARE INC

42.68

-0.03

-0.07

42.51

42.99

42.38

42.71BMS

BEMIS COMPANY

31.86

0.09

0.28

31.82

31.96

31.71

31.77BMY

BRISTOL-MYERS SQUIBB CO

33.87

0.26

0.77

33.61

33.96

33.52

33.61BRCM

BROADCOM CORP-CL A

35.64

-0.62

-1.71

35.98

36.09

35.57

36.26BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.66

-0.88

-0.98

89.01

89.67

88.65

89.54BSX

BOSTON SCIENTIFIC CORP

5.64

-0.15

-2.59

5.77

5.78

5.64

5.79BTU

PEABODY ENERGY CORP

22.94

-1.09

-4.54

23.16

23.44

22.79

24.03BXP

BOSTON PROPERTIES INC

112.57

-0.97

-0.85

113.10

114.43

112.49

113.54C

CITIGROUP INC

33.49

-0.18

-0.53

33.23

33.78

33.23

33.67CA

CA INC

26.50

-0.29

-1.08

26.70

26.81

26.46

26.79CAG

CONAGRA FOODS INC

27.53

0.02

0.07

27.41

27.58

27.19

27.51CAH

CARDINAL HEALTH INC

38.90

0.29

0.75

38.59

38.96

38.50

38.61CAM

CAMERON INTERNATIONAL CORP

56.76

-0.97

-1.68

56.98

57.36

56.52

57.73CAT

CATERPILLAR INC

90.87

-0.85

-0.93

90.67

91.77

90.62

91.72CB

CHUBB CORP

76.10

0.67

0.89

75.20

76.35

75.20

75.43CBG

CBRE GROUP INC - A

19.25

-0.11

-0.57

19.20

19.35

19.07

19.36CBS

CBS CORP-CLASS B NON VOTING

37.24

-0.66

-1.74

37.70

37.77

37.06

37.90CCE

COCA-COLA ENTERPRISES

31.20

-0.11

-0.35

31.11

31.39

31.10

31.31CCL

CARNIVAL CORP

37.00

-0.39

-1.04

37.12

37.38

36.96

37.39CELG

CELGENE CORP

76.89

-0.38

-0.49

76.63

77.24

76.51

77.27CERN

CERNER CORP

74.37

-0.09

-0.12

73.20

74.63

72.73

74.46CF

CF INDUSTRIES HOLDINGS INC

216.78

-1.92

-0.88

216.90

218.43

216.26

218.70CFN

CAREFUSION CORP

28.41

-0.10

-0.35

28.36

28.48

28.23

28.51CHK

CHESAPEAKE ENERGY CORP

19.38

0.02

0.10

19.20

19.55

19.12

19.36CHRW

C.H. ROBINSON WORLDWIDE INC

58.55

0.93

1.61

57.14

58.57

57.14

57.62CI

CIGNA CORP

47.17

0.07

0.15

47.00

47.50

46.93

47.10CINF

CINCINNATI FINANCIAL CORP

38.78

-0.30

-0.77

38.85

39.09

38.74

39.08CL

COLGATE-PALMOLIVE CO

106.94

0.41

0.38

106.27

107.24

106.16

106.53CLF

CLIFFS NATURAL RESOURCES INC

40.77

-0.16

-0.39

40.00

40.91

39.27

40.93CLX

CLOROX COMPANY

71.96

0.56

0.78

71.35

72.15

71.35

71.40CMA

COMERICA INC

31.55

0.28

0.90

31.25

31.69

31.07

31.27CMCSA

COMCAST CORP-CLASS A

36.41

0.18

0.50

36.16

36.54

36.04

36.23CME

CME GROUP INC

57.88

-0.18

-0.30

57.91

58.10

57.37

58.06CMI

CUMMINS INC

95.19

-0.98

-1.02

95.50

96.12

95.05

96.17CMS

CMS ENERGY CORP

23.43

0.29

1.25

23.13

23.45

23.13

23.14CNP

CENTERPOINT ENERGY INC

21.29

0.17

0.80

21.11

21.30

21.00

21.12CNX

CONSOL ENERGY INC

30.13

-1.01

-3.24

30.67

30.80

29.73

31.14COF

CAPITAL ONE FINANCIAL CORP

57.35

0.09

0.16

56.76

58.03

56.63

57.26COG

CABOT OIL & GAS CORP

43.92

-1.13

-2.51

44.21

44.21

43.46

45.05COH

COACH INC

55.66

-0.96

-1.70

56.55

56.57

55.59

56.62COL

ROCKWELL COLLINS INC

52.66

-0.25

-0.47

53.25

53.25

52.02

52.91COP

CONOCOPHILLIPS

57.96

0.60

1.05

57.10

58.06

57.05

57.36COST

COSTCO WHOLESALE CORP

102.57

0.21

0.21

102.75

102.95

102.26

102.36CPB

CAMPBELL SOUP CO

35.19

0.09

0.26

35.02

35.39

34.91

35.10CPWR

COMPUWARE CORP

9.99

-0.23

-2.25

10.15

10.17

9.95

10.22CRM

SALESFORCE.COM INC

153.57

-1.63

-1.05

153.51

155.03

152.06

155.20CSC

COMPUTER SCIENCES CORP

32.85

-0.23

-0.70

33.07

33.20

32.83

33.08CSCO

CISCO SYSTEMS INC

18.78

-0.12

-0.61

18.86

18.98

18.69

18.90CSX

CSX CORP

21.36

0.23

1.09

21.02

21.47

20.88

21.13CTAS

CINTAS CORP

41.34

0.69

1.70

40.57

41.39

40.56

40.65CTL

CENTURYLINK INC

42.10

0.21

0.50

41.90

42.34

41.90

41.89CTSH

COGNIZANT TECH SOLUTIONS-A

68.46

-0.14

-0.20

68.37

68.86

68.10

68.60CTXS

CITRIX SYSTEMS INC

77.00

-4.19

-5.16

78.28

78.65

75.87

81.19CVH

COVENTRY HEALTH CARE INC

41.95

0.22

0.53

41.68

42.06

41.67

41.73CVS

CVS CAREMARK CORP

48.07

0.20

0.42

47.64

48.20

47.60

47.87CVX

CHEVRON CORP

117.75

-0.05

-0.04

117.57

118.49

117.55

117.80D

DOMINION RESOURCES INC/VA

53.11

0.41

0.78

52.68

53.19

52.68

52.70DD

DU PONT (E.I.) DE NEMOURS

51.19

-0.61

-1.18

51.19

51.46

50.85

51.80DE

DEERE & CO

82.95

0.25

0.30

82.76

83.44

82.45

82.70DELL

DELL INC

10.16

-0.19

-1.84

10.34

10.35

10.13

10.35DF

DEAN FOODS CO

15.43

-0.14

-0.90

15.49

15.58

15.41

15.57DFS

DISCOVER FINANCIAL SERVICES

38.63

0.01

0.03

38.54

38.87

38.25

38.62DGX

QUEST DIAGNOSTICS INC

62.90

-0.10

-0.16

62.87

63.03

62.40

63.00DHI

DR HORTON INC

22.04

-0.33

-1.48

22.29

22.29

21.75

22.37DHR

DANAHER CORP

54.74

-0.16

-0.29

54.64

54.87

54.33

54.90DIS

WALT DISNEY CO/THE

52.92

0.18

0.34

52.66

53.05

52.61

52.74DISCA

DISCOVERY COMMUNICATIONS-A

59.24

-0.72

-1.20

59.52

59.88

59.24

59.96DNB

DUN & BRADSTREET CORP

81.76

-0.79

-0.96

82.54

82.54

81.42

82.55DNR

DENBURY RESOURCES INC

16.80

-0.56

-3.23

17.19

17.19

16.68

17.36DO

DIAMOND OFFSHORE DRILLING

67.70

-1.54

-2.22

68.54

68.57

67.62

69.24DOV

DOVER CORP

60.12

-0.92

-1.51

60.12

60.25

59.65

61.04DOW

DOW CHEMICAL CO/THE

30.22

-0.04

-0.13

30.18

30.35

30.04

30.26DPS

DR PEPPER SNAPPLE GROUP INC

43.87

0.10

0.23

43.46

43.98

43.46

43.77DRI

DARDEN RESTAURANTS INC

56.63

-0.58

-1.01

56.24

57.07

56.05

57.21DTE

DTE ENERGY COMPANY

59.55

0.74

1.26

58.79

59.59

58.72

58.81DTV

DIRECTV

52.67

0.37

0.70

52.32

52.93

52.18

52.31DUK

DUKE ENERGY CORP

64.65

0.57

0.89

64.12

64.74

64.07

64.08DV

DEVRY INC

23.18

0.13

0.56

22.99

23.35

22.93

23.05DVA

DAVITA INC

100.37

-1.13

-1.11

101.27

102.06

100.26

101.50DVN

DEVON ENERGY CORPORATION

60.24

-0.89

-1.46

60.57

60.83

60.00

61.13EBAY

EBAY INC

49.31

-0.16

-0.32

49.33

49.63

48.86

49.47ECL

ECOLAB INC

64.49

0.38

0.59

63.87

64.69

63.80

64.11ED

CONSOLIDATED EDISON INC

59.48

0.38

0.64

59.05

59.61

59.03

59.10EFX

EQUIFAX INC

46.62

-0.37

-0.79

46.73

46.96

46.58

46.99EIX

EDISON INTERNATIONAL

45.98

0.59

1.30

45.32

46.08

45.30

45.39EL

ESTEE LAUDER COMPANIES-CL A

61.44

-0.38

-0.61

61.42

61.73

60.81

61.82EMC

EMC CORP/MA

27.76

-0.26

-0.93

27.75

27.85

27.50

28.02EMN

EASTMAN CHEMICAL CO

56.66

-0.52

-0.91

56.72

57.00

56.38

57.18EMR

EMERSON ELECTRIC CO

50.03

-0.07

-0.14

49.86

50.22

49.76

50.10EOG

EOG RESOURCES INC

113.21

-0.74

-0.65

112.63

113.74

112.18

113.95EQR

EQUITY RESIDENTIAL

57.74

0.31

0.54

56.86

58.12

56.86

57.43EQT

EQT CORP

57.90

-0.35

-0.60

57.89

58.13

57.75

58.25ESRX

EXPRESS SCRIPTS HOLDING CO

63.03

-0.21

-0.33

63.14

63.44

62.97

63.24ETFC

E*TRADE FINANCIAL CORP

9.16

-0.11

-1.19

9.11

9.23

9.05

9.27ETN

EATON CORP

47.70

-0.43

-0.89

47.72

48.01

47.33

48.13ETR

ENTERGY CORP

69.28

0.83

1.21

68.48

69.56

68.43

68.45EXC

EXELON CORP

35.87

0.49

1.38

35.51

35.92

35.50

35.38EXPD

EXPEDITORS INTL WASH INC

36.86

0.08

0.22

36.73

37.19

36.57

36.78EXPE

EXPEDIA INC

58.58

-0.82

-1.38

58.76

58.94

57.65

59.40F

FORD MOTOR CO

10.32

-0.08

-0.77

10.30

10.39

10.27

10.40FAST

FASTENAL CO

43.53

-0.32

-0.73

43.52

43.78

43.17

43.85FCX

FREEPORT-MCMORAN COPPER

40.28

-0.37

-0.91

40.19

40.59

40.05

40.65FDO

FAMILY DOLLAR STORES

64.57

0.42

0.65

64.33

65.34

64.33

64.15FDX

FEDEX CORP

85.16

0.77

0.91

84.00

85.50

83.92

84.39FE

FIRSTENERGY CORP

44.40

0.21

0.48

44.18

44.55

44.00

44.19FHN

FIRST HORIZON NATIONAL CORP

9.86

0.01

0.10

9.67

9.97

9.66

9.85FII

FEDERATED INVESTORS INC-CL B

21.47

-0.40

-1.83

21.74

21.84

21.37

21.87FIS

FIDELITY NATIONAL INFORMATIO

32.46

-0.18

-0.55

32.42

32.68

32.19

32.64FISV

FISERV INC

73.98

-0.21

-0.28

73.96

74.28

73.73

74.19FITB

FIFTH THIRD BANCORP

15.66

0.09

0.58

15.46

15.74

15.42

15.57FLIR

FLIR SYSTEMS INC

20.98

-0.08

-0.38

20.96

21.07

20.77

21.06FLR

FLUOR CORP

58.71

-0.49

-0.83

58.75

59.09

58.41

59.20FLS

FLOWSERVE CORP

130.91

-1.11

-0.84

130.11

131.29

128.90

132.02FMC

FMC CORP

56.96

-0.72

-1.25

57.28

57.60

56.90

57.68FRX

FOREST LABORATORIES INC

36.49

0.80

2.24

35.46

36.68

35.46

35.69FSLR

FIRST SOLAR INC

21.03

-0.17

-0.80

20.93

21.14

20.35

21.20FTI

FMC TECHNOLOGIES INC

48.45

-0.31

-0.64

48.17

48.54

47.98

48.76GAS

AGL RESOURCES INC

41.48

0.20

0.48

41.28

41.64

41.28

41.28GCI

GANNETT CO

18.39

-0.36

-1.92

19.99

19.99

18.28

18.75GD

GENERAL DYNAMICS CORP

66.37

0.22

0.33

65.72

66.46

65.24

66.15GE

GENERAL ELECTRIC CO

22.36

-0.17

-0.75

22.42

22.45

22.31

22.53GILD

GILEAD SCIENCES INC

67.11

-0.66

-0.97

66.73

67.47

66.59

67.77GIS

GENERAL MILLS INC

40.23

-0.07

-0.17

40.20

40.34

40.04

40.30GLW

CORNING INC

13.25

0.03

0.23

13.15

13.37

13.03

13.22GME

GAMESTOP CORP-CLASS A

22.13

-0.17

-0.76

22.31

22.39

21.87

22.30GNW

GENWORTH FINANCIAL INC-CL A

5.55

-0.11

-1.94

5.60

5.63

5.52

5.66GOOG

GOOGLE INC-CL A

749.38

15.43

2.10

731.00

750.03

730.25

733.95GPC

GENUINE PARTS CO

62.34

0.22

0.35

62.00

62.53

61.81

62.12GPS

GAP INC/THE

35.89

-0.30

-0.83

36.00

36.15

35.64

36.19GS

GOLDMAN SACHS GROUP INC

116.60

-0.12

-0.10

116.01

117.43

114.94

116.72GT

GOODYEAR TIRE & RUBBER CO

12.78

0.05

0.39

12.73

12.94

12.64

12.73GWW

WW GRAINGER INC

203.52

0.49

0.24

202.23

204.26

201.77

203.03HAL

HALLIBURTON CO

35.49

-0.35

-0.98

35.16

35.84

35.11

35.84HAR

HARMAN INTERNATIONAL

48.37

-0.42

-0.86

48.08

48.56

47.72

48.79HBAN

HUNTINGTON BANCSHARES INC

6.97

0.03

0.43

6.91

7.02

6.86

6.94HCBK

HUDSON CITY BANCORP INC

7.96

0.08

1.02

7.87

7.98

7.83

7.88HCN

HEALTH CARE REIT INC

58.03

0.29

0.50

57.56

58.18

57.43

57.74HCP

HCP INC

44.94

0.01

0.02

44.81

45.21

44.81

44.93HD

HOME DEPOT INC

59.39

-0.03

-0.05

59.39

59.52

58.88

59.42HES

HESS CORP

54.78

-0.86

-1.55

54.86

55.08

54.43

55.64HIG

HARTFORD FINANCIAL SVCS GRP

19.35

-0.04

-0.21

19.30

19.52

19.27

19.39HNZ

HJ HEINZ CO

56.34

0.09

0.16

56.16

56.44

56.10

56.25HOG

HARLEY-DAVIDSON INC

43.34

-0.75

-1.70

43.70

43.99

42.88

44.09HON

HONEYWELL INTERNATIONAL INC

60.13

-0.39

-0.64

60.15

60.32

59.61

60.52HOT

STARWOOD HOTELS & RESORTS

58.50

-0.37

-0.63

58.37

58.85

58.18

58.87HP

HELMERICH & PAYNE

48.22

-0.93

-1.89

48.28

48.68

48.02

49.15HPQ

HEWLETT-PACKARD CO

17.21

-0.38

-2.16

17.44

17.45

17.13

17.59HRB

H&R BLOCK INC

17.10

0.10

0.59

16.94

17.11

16.92

17.00HRL

HORMEL FOODS CORP

29.35

0.11

0.38

29.22

29.48

29.13

29.24HRS

HARRIS CORP

51.22

0.06

0.12

50.78

51.38

50.56

51.16HSP

HOSPIRA INC

34.24

-0.39

-1.13

34.54

34.63

34.11

34.63HST

HOST HOTELS & RESORTS INC

16.60

-0.04

-0.24

16.49

16.73

16.46

16.64HSY

HERSHEY CO/THE

71.79

0.11

0.15

71.59

71.98

71.46

71.68HUM

HUMANA INC

70.30

0.02

0.03

70.03

70.40

69.41

70.28IBM

INTL BUSINESS MACHINES CORP

205.29

-0.69

-0.33

204.95

206.05

204.91

205.98ICE

INTERCONTINENTALEXCHANGE INC

137.15

-0.42

-0.31

137.25

137.99

137.00

137.57IFF

INTL FLAVORS & FRAGRANCES

60.14

-0.33

-0.55

60.17

60.40

59.90

60.47IGT

INTL GAME TECHNOLOGY

12.77

-0.05

-0.39

12.69

12.87

12.64

12.82INTC

INTEL CORP

22.79

-0.35

-1.51

22.93

22.94

22.52

23.14INTU

INTUIT INC

58.17

-0.22

-0.38

58.72

58.72

57.92

58.39IP

INTERNATIONAL PAPER CO

36.78

1.27

3.58

36.85

37.24

36.47

35.51IPG

INTERPUBLIC GROUP OF COS INC

11.44

-0.14

-1.21

11.56

11.58

11.37

11.58IRM

IRON MOUNTAIN INC

34.07

0.18

0.53

33.79

34.18

33.65

33.89ISRG

INTUITIVE SURGICAL INC

517.50

-0.26

-0.05

515.00

519.42

511.49

517.76ITT

ITT CORP

20.99

-0.26

-1.22

21.11

21.19

20.91

21.25ITW

ILLINOIS TOOL WORKS

60.62

-0.19

-0.31

60.48

60.93

60.24

60.81IVZ

INVESCO LTD

25.35

-0.04

-0.16

25.22

25.53

25.19

25.39JBL

JABIL CIRCUIT INC

21.37

-0.18

-0.84

21.40

21.44

21.08

21.55JCI

JOHNSON CONTROLS INC

28.49

0.04

0.14

28.40

28.52

28.14

28.45JCP

J.C. PENNEY CO INC

24.65

-1.24

-4.79

25.80

25.89

24.50

25.89JDSU

JDS UNIPHASE CORP

12.76

-0.14

-1.09

12.73

12.90

12.63

12.90JEC

JACOBS ENGINEERING GROUP INC

42.79

0.01

0.02

42.43

42.99

42.39

42.78JNJ

JOHNSON & JOHNSON

69.00

-0.06

-0.09

68.83

69.19

68.81

69.06JNPR

JUNIPER NETWORKS INC

18.27

-0.22

-1.19

18.27

18.39

18.13

18.49JNS

JANUS CAPITAL GROUP INC

9.25

0.00

0.00

9.16

9.33

9.16

9.25JPM

JPMORGAN CHASE & CO

41.23

0.35

0.86

40.63

41.46

40.60

40.88JWN

NORDSTROM INC

55.17

-0.88

-1.57

55.61

55.72

55.15

56.05