回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.25 00:00
2012年 9月24日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4479.46

15.96

0.36%

4463.21

4490.12

4450.83道瓊工業指數

13558.92

-20.55

-0.15%

13577.85

13601.90

13521.68------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.06

-0.07

-0.77%

+4.74%

11.66

7.97AEP

American Electric P

44.45

+0.44

+1.00%

+7.60%

44.56

35.85AES

The Aes Corp.

11.24

+0.12

+1.08%

-5.07%

14.01

9.00ALEX

Alexander And Baldw

29.28

-0.25

-0.85%

-28.27%

53.71

23.50ALK

Alaska Air Group

33.63

-0.09

-0.27%

-10.43%

39.76

25.55AXP

American Express Co

57.67

-0.19

-0.33%

+22.26%

61.42

41.30BA

Boeing Company

70.03

+0.06

+0.09%

-4.53%

77.83

56.90BAC

Bank Of America Cor

9.10

-0.01

-0.11%

+63.67%

10.10

4.92CAT

Caterpillar

90.87

-0.85

-0.93%

+0.30%

116.95

67.54CHRW

C.H. Robinson World

58.57

+0.95

+1.65%

-16.06%

76.76

50.81CNP

Centerpoint Energy

21.29

+0.17

+0.80%

+5.97%

21.47

18.07CNW

Con-Way Inc

27.60

+0.42

+1.55%

-5.35%

38.78

20.56CSCO

Cisco Systems

18.81

-0.09

-0.48%

+4.04%

21.30

14.93CSX

Csx Corp.

21.36

+0.23

+1.09%

+1.42%

23.71

17.69CVX

Chevron Corp.

117.78

-0.02

-0.02%

+10.70%

118.53

86.68D

Dominion Resources

53.11

+0.41

+0.78%

+0.06%

55.62

48.21DAL

Delta Air Lines Inc

9.13

+0.06

+0.66%

+12.86%

12.25

6.64DD

E.I. Du Pont De Nem

51.19

-0.61

-1.18%

+11.82%

57.50

37.10DIS

Walt Disney Company

52.92

+0.18

+0.34%

+41.12%

53.39

28.19DUK

Duke Energy Corp.

64.65

+0.57

+0.89%

-2.05%

71.13

57.51ED

Consolidated Edison

59.48

+0.38

+0.64%

-4.11%

65.98

54.72EIX

Edison Internationa

45.98

+0.59

+1.30%

+11.06%

46.94

35.63EXC

Exelon Corp.

35.87

+0.49

+1.38%

-17.29%

45.45

34.54EXPD

Expeditors Internat

36.86

+0.08

+0.22%

-10.01%

47.73

34.83FDX

Fedex Corp.

85.16

+0.77

+0.91%

+1.98%

97.19

64.07FE

Firstenergy Corp.

44.40

+0.21

+0.48%

+0.23%

51.14

40.37GE

General Electric Co

22.36

-0.17

-0.75%

+24.85%

22.69

14.02GMT

Gatx Corp.

44.06

-0.04

-0.09%

+0.92%

45.50

28.90HD

Home Depot

59.39

-0.03

-0.05%

+41.27%

60.00

31.03HPQ

Hewlett-Packard Com

17.21

-0.38

-2.16%

-33.19%

30.00

16.77IBM

International Busin

205.29

-0.69

-0.33%

+11.64%

210.69

165.76INTC

Intel Corp.

22.80

-0.33

-1.43%

-5.98%

29.27

20.40JBHT

J.B. Hunt Transport

51.89

+0.85

+1.67%

+15.13%

61.18

34.42JBLU

Jetblue Airways Cor

4.96

-0.01

-0.20%

-4.62%

6.32

3.40JNJ

Johnson & Johnson

69.00

-0.06

-0.09%

+5.22%

69.75

60.83JPM

J P Morgan Chase &

41.23

+0.35

+0.86%

+24.00%

46.49

27.85KO

Coca-Cola Company

38.12

+0.09

+0.24%

+8.96%

40.67

31.67KSU

Kansas City Souther

77.08

+1.08

+1.42%

+13.34%

83.95

46.89LSTR

Landstar System

47.99

+0.76

+1.61%

+0.15%

59.02

36.67LUV

Southwest Airlines

8.89

+0.05

+0.57%

+3.86%

10.05

7.15MCD

Mcdonald's Corp.

93.71

0

0%

-6.60%

102.22

83.74MMM

3M Company

93.73

+0.52

+0.56%

+14.68%

94.30

68.63MRK

Merck & Company

45.14

+0.23

+0.51%

+19.73%

45.25

30.54MSFT

Microsoft Corp.

30.78

-0.41

-1.31%

+18.57%

32.95

24.26NEE

Nextera Energy

69.49

+0.86

+1.25%

+14.14%

72.22

51.33NI

Nisource Inc

25.71

+0.21

+0.82%

+7.98%

26.15

20.31NSC

Norfolk Souther Cor

66.28

+1.28

+1.97%

-9.03%

78.50

57.57OSG

Overseas Shipholdin

7.16

-0.16

-2.19%

-34.49%

17.87

5.00PCG

Pacific Gas & Elect

42.81

+0.22

+0.52%

+3.86%

47.03

36.84PEG

Public Service Ente

31.94

+0.24

+0.76%

-3.24%

34.96

28.92PFE

Pfizer

24.75

+0.23

+0.94%

+14.37%

24.84

17.05PG

Procter & Gamble Co

69.76

+0.34

+0.49%

+4.57%

69.85

59.07R

Ryder System

40.23

+0.22

+0.55%

-24.29%

57.63

32.76SO

Southern Company

45.82

+0.56

+1.24%

-1.02%

48.59

41.00T

AT&T Inc.

38.25

+0.17

+0.45%

+26.49%

38.58

27.41TRV

The Travelers Compa

68.42

-0.19

-0.28%

+15.63%

68.99

45.97UAL

United Continental

20.20

+0.18

+0.90%

+7.05%

25.84

15.51UNH

Unitedhealth Group

55.98

-0.20

-0.36%

+10.46%

60.75

41.32UNP

Union Pacific Corp.

121.11

+1.74

+1.46%

+14.32%

129.27

77.73UPS

United Parcel Servi

72.03

+0.15

+0.21%

-1.58%

81.79

61.12UTX

United Technologies

80.03

-0.72

-0.89%

+9.50%

87.50

66.87VZ

Verizon Communicati

45.68

+0.04

+0.09%

+13.86%

46.41

35.06WMB

Williams Companies

34.49

+0.17

+0.50%

+4.45%

35.39

21.90WMT

Wal-Mart Stores

74.74

+0.29

+0.39%

+25.07%

75.24

49.94XOM

Exxon Mobil Corp.

91.88

-0.04

-0.04%

+8.40%

92.50

67.93

社群留言