數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4479.46
15.96
0.36%
4463.21
4490.12
4450.83道瓊工業指數
13558.92
-20.55
-0.15%
13577.85
13601.90
13521.68------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.06
-0.07
-0.77%
+4.74%
11.66
7.97AEP
American Electric P
44.45
+0.44
+1.00%
+7.60%
44.56
35.85AES
The Aes Corp.
11.24
+0.12
+1.08%
-5.07%
14.01
9.00ALEX
Alexander And Baldw
29.28
-0.25
-0.85%
-28.27%
53.71
23.50ALK
Alaska Air Group
33.63
-0.09
-0.27%
-10.43%
39.76
25.55AXP
American Express Co
57.67
-0.19
-0.33%
+22.26%
61.42
41.30BA
Boeing Company
70.03
+0.06
+0.09%
-4.53%
77.83
56.90BAC
Bank Of America Cor
9.10
-0.01
-0.11%
+63.67%
10.10
4.92CAT
Caterpillar
90.87
-0.85
-0.93%
+0.30%
116.95
67.54CHRW
C.H. Robinson World
58.57
+0.95
+1.65%
-16.06%
76.76
50.81CNP
Centerpoint Energy
21.29
+0.17
+0.80%
+5.97%
21.47
18.07CNW
Con-Way Inc
27.60
+0.42
+1.55%
-5.35%
38.78
20.56CSCO
Cisco Systems
18.81
-0.09
-0.48%
+4.04%
21.30
14.93CSX
Csx Corp.
21.36
+0.23
+1.09%
+1.42%
23.71
17.69CVX
Chevron Corp.
117.78
-0.02
-0.02%
+10.70%
118.53
86.68D
Dominion Resources
53.11
+0.41
+0.78%
+0.06%
55.62
48.21DAL
Delta Air Lines Inc
9.13
+0.06
+0.66%
+12.86%
12.25
6.64DD
E.I. Du Pont De Nem
51.19
-0.61
-1.18%
+11.82%
57.50
37.10DIS
Walt Disney Company
52.92
+0.18
+0.34%
+41.12%
53.39
28.19DUK
Duke Energy Corp.
64.65
+0.57
+0.89%
-2.05%
71.13
57.51ED
Consolidated Edison
59.48
+0.38
+0.64%
-4.11%
65.98
54.72EIX
Edison Internationa
45.98
+0.59
+1.30%
+11.06%
46.94
35.63EXC
Exelon Corp.
35.87
+0.49
+1.38%
-17.29%
45.45
34.54EXPD
Expeditors Internat
36.86
+0.08
+0.22%
-10.01%
47.73
34.83FDX
Fedex Corp.
85.16
+0.77
+0.91%
+1.98%
97.19
64.07FE
Firstenergy Corp.
44.40
+0.21
+0.48%
+0.23%
51.14
40.37GE
General Electric Co
22.36
-0.17
-0.75%
+24.85%
22.69
14.02GMT
Gatx Corp.
44.06
-0.04
-0.09%
+0.92%
45.50
28.90HD
Home Depot
59.39
-0.03
-0.05%
+41.27%
60.00
31.03HPQ
Hewlett-Packard Com
17.21
-0.38
-2.16%
-33.19%
30.00
16.77IBM
International Busin
205.29
-0.69
-0.33%
+11.64%
210.69
165.76INTC
Intel Corp.
22.80
-0.33
-1.43%
-5.98%
29.27
20.40JBHT
J.B. Hunt Transport
51.89
+0.85
+1.67%
+15.13%
61.18
34.42JBLU
Jetblue Airways Cor
4.96
-0.01
-0.20%
-4.62%
6.32
3.40JNJ
Johnson & Johnson
69.00
-0.06
-0.09%
+5.22%
69.75
60.83JPM
J P Morgan Chase &
41.23
+0.35
+0.86%
+24.00%
46.49
27.85KO
Coca-Cola Company
38.12
+0.09
+0.24%
+8.96%
40.67
31.67KSU
Kansas City Souther
77.08
+1.08
+1.42%
+13.34%
83.95
46.89LSTR
Landstar System
47.99
+0.76
+1.61%
+0.15%
59.02
36.67LUV
Southwest Airlines
8.89
+0.05
+0.57%
+3.86%
10.05
7.15MCD
Mcdonald's Corp.
93.71
0
0%
-6.60%
102.22
83.74MMM
3M Company
93.73
+0.52
+0.56%
+14.68%
94.30
68.63MRK
Merck & Company
45.14
+0.23
+0.51%
+19.73%
45.25
30.54MSFT
Microsoft Corp.
30.78
-0.41
-1.31%
+18.57%
32.95
24.26NEE
Nextera Energy
69.49
+0.86
+1.25%
+14.14%
72.22
51.33NI
Nisource Inc
25.71
+0.21
+0.82%
+7.98%
26.15
20.31NSC
Norfolk Souther Cor
66.28
+1.28
+1.97%
-9.03%
78.50
57.57OSG
Overseas Shipholdin
7.16
-0.16
-2.19%
-34.49%
17.87
5.00PCG
Pacific Gas & Elect
42.81
+0.22
+0.52%
+3.86%
47.03
36.84PEG
Public Service Ente
31.94
+0.24
+0.76%
-3.24%
34.96
28.92PFE
Pfizer
24.75
+0.23
+0.94%
+14.37%
24.84
17.05PG
Procter & Gamble Co
69.76
+0.34
+0.49%
+4.57%
69.85
59.07R
Ryder System
40.23
+0.22
+0.55%
-24.29%
57.63
32.76SO
Southern Company
45.82
+0.56
+1.24%
-1.02%
48.59
41.00T
AT&T Inc.
38.25
+0.17
+0.45%
+26.49%
38.58
27.41TRV
The Travelers Compa
68.42
-0.19
-0.28%
+15.63%
68.99
45.97UAL
United Continental
20.20
+0.18
+0.90%
+7.05%
25.84
15.51UNH
Unitedhealth Group
55.98
-0.20
-0.36%
+10.46%
60.75
41.32UNP
Union Pacific Corp.
121.11
+1.74
+1.46%
+14.32%
129.27
77.73UPS
United Parcel Servi
72.03
+0.15
+0.21%
-1.58%
81.79
61.12UTX
United Technologies
80.03
-0.72
-0.89%
+9.50%
87.50
66.87VZ
Verizon Communicati
45.68
+0.04
+0.09%
+13.86%
46.41
35.06WMB
Williams Companies
34.49
+0.17
+0.50%
+4.45%
35.39
21.90WMT
Wal-Mart Stores
74.74
+0.29
+0.39%
+25.07%
75.24
49.94XOM
Exxon Mobil Corp.
91.88
-0.04
-0.04%
+8.40%
92.50
67.93