票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
45.79
0.28
0.62
45.30
45.81
45.29
45.51
44.33
3.29ASI
Analog Devices
18.90
-0.31
-1.61
19.07
19.27
18.60
19.21
18.86
0.21AAPL
Apple Computer
698.70
-3.40
-0.48
699.16
700.06
693.62
702.10
682.98
2.30AMAT
Applied Material
11.44
-0.06
-0.52
11.44
11.47
11.31
11.50
11.85
-3.42EBAY
BAY UN
50.06
-0.33
-0.66
50.29
50.30
49.70
50.39
48.92
2.33CSCO
Cisco Systems
19.11
-0.01
-0.05
18.98
19.11
18.90
19.12
19.36
-1.29CA
Compaq Associates
26.79
-0.07
-0.26
26.66
26.90
26.56
26.86
27.28
-1.80CSC
Computer Science
33.06
-0.48
-1.43
33.09
33.17
32.43
33.54
33.55
-1.46DELL
Dell Computer
10.50
0.06
0.58
10.42
10.50
10.31
10.44
10.63
-1.22EMC
EMC
27.52
-0.21
-0.76
27.56
27.76
27.33
27.73
27.52
0.00EDS
Electronic Data System
1.69
-0.08
-4.52
1.66
1.80
1.66
1.77
1.83
-7.70HPQ
Hewlett-Packard
17.76
-0.34
-1.88
17.94
17.97
17.51
18.10
18.24
-2.63IBM
IBM
206.18
-0.25
-0.12
205.85
206.99
205.30
206.43
206.36
-0.09INTC
Intel
23.18
0.03
0.13
23.07
23.18
22.99
23.15
23.38
-0.86INTU
Intuit
58.82
0.19
0.32
58.20
58.84
58.19
58.63
59.99
-1.95LSI
LSI Logic
7.43
-0.13
-1.72
7.48
7.50
7.29
7.56
7.89
-5.83LRCX
Lam Research
32.64
-0.20
-0.61
32.73
32.80
32.48
32.84
33.90
-3.72LSCC
Lattice Semiconductor
4.20
-0.05
-1.18
4.21
4.23
4.10
4.25
4.37
-3.89MU
Micron Technology
6.45
-0.20
-3.01
6.58
6.60
6.39
6.65
6.60
-2.27MSFT
Microsoft
31.46
0.41
1.32
30.98
31.48
30.91
31.05
30.97
1.58NSM
National Semiconductor
31.08
0.53
1.74
30.50
31.80
30.30
30.55
28.78
7.99NOK
NOKIA
2.85
-0.04
-1.38
2.83
2.87
2.81
2.89
2.94
-3.06ORCL
Oracle
32.29
-0.50
-1.51
32.60
32.88
32.19
32.78
32.62
-1.03STM
STMicroelectronics
6.11
-0.10
-1.61
6.05
6.12
5.98
6.21
6.43
-4.98SGI
Silicon Graphics
9.37
-0.06
-0.64
9.34
9.51
9.12
9.43
9.41
-0.37STK
Storage Technology
16.20
-0.03
-0.19
16.22
16.25
16.04
16.23
16.26
-0.37TLAB
Tellas
3.68
-0.02
-0.54
3.67
3.72
3.62
3.70
3.65
0.82TER
Teradne
14.70
-0.28
-1.87
14.86
14.87
14.62
14.98
16.20
-9.26TXN
Texas Instrument
28.85
0.16
0.56
28.49
28.91
28.41
28.69
28.91
-0.19XLNX
Xilinx
34.95
-0.12
-0.34
34.72
35.14
34.68
35.07
34.87
0.24YHOO
Yahoo
15.79
-0.07
-0.44
15.76
15.86
15.65
15.86
15.60
1.25