間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:15:06
Nymx原油近月期貨
91.8400
-0.1400
91.980003:56:33
ICE WTI原油近月期貨
91.9400
-3.3100
95.290007:26:51
Nymex天然氣近月期貨
2.7850
0.0230
2.762007:25:00
Nymex汽油近月期貨
283.2600
0.4000
282.860007:25:37
Nymex熱燃油近月期貨
304.9200
0.5200
304.4000【貴金屬】07:40:19
黃金現貨
1770.4000
0.0000 1770.400007:12:51
COMEX黃金近月期貨
1771.1000
1.8000 1769.300007:39:36
白銀現貨
34.6150
0.0050
34.610007:30:12
COMEX白銀近月期貨
34.6650
0.0770
34.5880【農業】07:28:50
CBOT玉米近月期貨
756.0000
-0.5000
756.500007:30:35
CBOT小麥近月期貨
883.5000
2.2500
881.500007:30:37
CBOT黃豆近月期貨
1669.2500
-0.5000 1669.500007:05:48
CBOT糙米近月期貨
15.1000
-0.0200
15.120007:26:16
CME瘦肉豬近月期貨
75.0250
0.2750
74.7500