公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
146.70
128,234,094
+0.08
+0.05%
71.76%
148.11
107.43BAC
Bank Of America Corp
9.29
126,037,195
+0.06
+0.65%
68.89%
10.10
4.92S
Sprint Nextel Corp.
5.56
111,633,203
+0.37
+7.13%
71.78%
5.71
2.10FB
Facebook Inc
23.29
78,628,398
+1.42
+6.49%
63.86%
45.00
17.55SIRI
Sirius Xm Radio Inc.
2.49
74,617,898
+0.06
+2.47%
54.32%
2.64
1.27XLF
Financial Select Sec
16.04
65,557,695
-0.01
-0.06%
69.95%
16.44
10.95QCOR
Questcor Pharmaceuti
26.35
63,840,797
-24.17
-47.84%
21.48%
58.91
22.26MSFT
Microsoft Corp.
31.05
48,871,398
-0.12
-0.38%
56.23%
32.95
24.26C
Citigroup Inc.
34.18
44,826,102
+0.24
+0.71%
73.18%
38.40
21.40RF
Regions Financing TR
7.65
43,640,801
+0.37
+5.08%
63.76%
7.73
2.82F
Ford Motor Credit Co
10.59
42,402,902
+0.17
+1.63%
76.81%
13.05
8.82GRPN
Groupon Inc
5.34
41,575,301
+0.65
+13.86%
54.43%
31.14
4.00GE
General Electric Com
22.43
40,462,500
+0.19
+0.85%
76.48%
22.49
14.02INTC
Intel Corp.
23.15
39,444,602
-0.22
-0.94%
32.19%
29.27
19.16EEM
Emrg Mkts Index MSCI
41.93
39,307,699
+0.00
+0.00%
65.10%
44.91
33.42VXX
VIX Short-Term Futur
8.85
38,925,902
-0.01
-0.11%
28.97%
59.18
8.55QQQ
Powershares QQQ
70.40
36,464,500
+0.13
+0.19%
70.66%
70.58
50.10AMD
Advanced Micro Devic
3.66
31,303,900
+0.04
+1.10%
41.86%
8.35
3.43YHOO
Yahoo! Inc.
15.86
30,681,000
-0.04
-0.25%
64.77%
16.79
12.45CSCO
Cisco Systems
19.12
29,693,801
+0.07
+0.37%
56.22%
21.30
14.93IWM
Russell 2000 ETF
85.57
29,341,900
-0.15
-0.17%
69.53%
86.96
60.09NOK
Nokia Corp.
2.89
28,244,102
-0.01
-0.34%
55.05%
7.38
1.63GLW
Corning Inc.
12.88
27,747,600
+0.15
+1.18%
64.31%
15.75
10.62PFE
Pfizer
24.16
27,534,898
+0.15
+0.62%
55.40%
24.49
17.05KO
Coca-Cola Company
38.52
26,276,699
-0.10
-0.26%
52.65%
40.67
31.67WFC
Wells Fargo & Compan
35.25
25,755,799
-0.19
-0.54%
58.08%
36.60
22.61MU
Micron Technology
6.65
24,783,602
+0.17
+2.62%
57.45%
9.16
3.97ANR
Alpha Natural Resour
7.63
24,546,100
-0.25
-3.17%
56.61%
35.15
5.28JCP
J.C. Penney Company
29.09
24,525,498
+0.03
+0.10%
74.37%
43.18
19.06JPM
J P Morgan Chase & C
41.34
22,871,500
+0.08
+0.19%
73.86%
46.49
27.85KFT
Kraft Foods Inc.
40.84
22,677,900
+0.42
+1.04%
52.46%
42.44
31.88USO
US Oil
34.12
21,758,400
-1.45
-4.08%
38.67%
42.30
29.02DELL
Dell Inc.
10.44
21,750,898
-0.12
-1.14%
30.61%
18.36
10.42PHM
Pultegroup
16.43
21,656,000
+0.67
+4.25%
73.35%
16.90
3.29T
AT&T Inc.
37.76
21,093,699
+0.10
+0.27%
59.00%
38.28
27.29ORCL
Oracle Corp.
32.78
20,915,199
-0.23
-0.70%
62.17%
33.81
24.91MS
Morgan Stanley
17.57
20,675,701
-0.06
-0.34%
69.56%
21.19
11.58AIG
American Internation
34.26
19,642,600
-0.14
-0.41%
54.13%
35.42
19.18DAL
Delta Air Lines Inc.
9.37
19,155,400
+0.41
+4.58%
52.76%
12.25
6.64HPQ
Hewlett-Packard Comp
18.10
19,013,900
-0.15
-0.82%
50.01%
30.00
16.77VWO
Emrg Mkts ETF MSCI V
42.80
18,620,699
-0.01
-0.02%
65.34%
45.27
34.21VALE
Vale S.A.
19.32
18,606,000
-0.23
-1.18%
63.83%
28.41
15.77ZNGA
Zynga Inc.
3.20
18,435,301
+0.12
+3.90%
52.49%
15.91
2.66XLP
Consumer Staples Sel
36.18
17,987,199
+0.10
+0.28%
60.07%
36.27
28.70SCHW
The Charles Schwab C
13.65
17,919,801
-0.29
-2.08%
51.48%
15.53
10.56AMAT
Applied Materials
11.50
17,402,600
-0.21
-1.79%
45.07%
13.94
9.70EWZ
Brazil Index MSCI Is
56.27
17,342,000
-0.22
-0.39%
60.06%
70.74
48.27XLK
Technology Select Se
31.66
17,244,801
+0.03
+0.09%
71.64%
31.74
22.60EFA
EAFE Index MSCI Isha
54.86
17,193,201
+0.23
+0.42%
69.00%
55.91
45.45CMCSA
Comcast Corp.
35.38
17,048,900
+0.53
+1.52%
66.91%
35.45
19.57