回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股成交量前50名

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

146.70

128,234,094

+0.08

+0.05%

71.76%

148.11

107.43BAC

Bank Of America Corp

9.29

126,037,195

+0.06

+0.65%

68.89%

10.10

4.92S

Sprint Nextel Corp.

5.56

111,633,203

+0.37

+7.13%

71.78%

5.71

2.10FB

Facebook Inc

23.29

78,628,398

+1.42

+6.49%

63.86%

45.00

17.55SIRI

Sirius Xm Radio Inc.

2.49

74,617,898

+0.06

+2.47%

54.32%

2.64

1.27XLF

Financial Select Sec

16.04

65,557,695

-0.01

-0.06%

69.95%

16.44

10.95QCOR

Questcor Pharmaceuti

26.35

63,840,797

-24.17

-47.84%

21.48%

58.91

22.26MSFT

Microsoft Corp.

31.05

48,871,398

-0.12

-0.38%

56.23%

32.95

24.26C

Citigroup Inc.

34.18

44,826,102

+0.24

+0.71%

73.18%

38.40

21.40RF

Regions Financing TR

7.65

43,640,801

+0.37

+5.08%

63.76%

7.73

2.82F

Ford Motor Credit Co

10.59

42,402,902

+0.17

+1.63%

76.81%

13.05

8.82GRPN

Groupon Inc

5.34

41,575,301

+0.65

+13.86%

54.43%

31.14

4.00GE

General Electric Com

22.43

40,462,500

+0.19

+0.85%

76.48%

22.49

14.02INTC

Intel Corp.

23.15

39,444,602

-0.22

-0.94%

32.19%

29.27

19.16EEM

Emrg Mkts Index MSCI

41.93

39,307,699

+0.00

+0.00%

65.10%

44.91

33.42VXX

VIX Short-Term Futur

8.85

38,925,902

-0.01

-0.11%

28.97%

59.18

8.55QQQ

Powershares QQQ

70.40

36,464,500

+0.13

+0.19%

70.66%

70.58

50.10AMD

Advanced Micro Devic

3.66

31,303,900

+0.04

+1.10%

41.86%

8.35

3.43YHOO

Yahoo! Inc.

15.86

30,681,000

-0.04

-0.25%

64.77%

16.79

12.45CSCO

Cisco Systems

19.12

29,693,801

+0.07

+0.37%

56.22%

21.30

14.93IWM

Russell 2000 ETF

85.57

29,341,900

-0.15

-0.17%

69.53%

86.96

60.09NOK

Nokia Corp.

2.89

28,244,102

-0.01

-0.34%

55.05%

7.38

1.63GLW

Corning Inc.

12.88

27,747,600

+0.15

+1.18%

64.31%

15.75

10.62PFE

Pfizer

24.16

27,534,898

+0.15

+0.62%

55.40%

24.49

17.05KO

Coca-Cola Company

38.52

26,276,699

-0.10

-0.26%

52.65%

40.67

31.67WFC

Wells Fargo & Compan

35.25

25,755,799

-0.19

-0.54%

58.08%

36.60

22.61MU

Micron Technology

6.65

24,783,602

+0.17

+2.62%

57.45%

9.16

3.97ANR

Alpha Natural Resour

7.63

24,546,100

-0.25

-3.17%

56.61%

35.15

5.28JCP

J.C. Penney Company

29.09

24,525,498

+0.03

+0.10%

74.37%

43.18

19.06JPM

J P Morgan Chase & C

41.34

22,871,500

+0.08

+0.19%

73.86%

46.49

27.85KFT

Kraft Foods Inc.

40.84

22,677,900

+0.42

+1.04%

52.46%

42.44

31.88USO

US Oil

34.12

21,758,400

-1.45

-4.08%

38.67%

42.30

29.02DELL

Dell Inc.

10.44

21,750,898

-0.12

-1.14%

30.61%

18.36

10.42PHM

Pultegroup

16.43

21,656,000

+0.67

+4.25%

73.35%

16.90

3.29T

AT&T Inc.

37.76

21,093,699

+0.10

+0.27%

59.00%

38.28

27.29ORCL

Oracle Corp.

32.78

20,915,199

-0.23

-0.70%

62.17%

33.81

24.91MS

Morgan Stanley

17.57

20,675,701

-0.06

-0.34%

69.56%

21.19

11.58AIG

American Internation

34.26

19,642,600

-0.14

-0.41%

54.13%

35.42

19.18DAL

Delta Air Lines Inc.

9.37

19,155,400

+0.41

+4.58%

52.76%

12.25

6.64HPQ

Hewlett-Packard Comp

18.10

19,013,900

-0.15

-0.82%

50.01%

30.00

16.77VWO

Emrg Mkts ETF MSCI V

42.80

18,620,699

-0.01

-0.02%

65.34%

45.27

34.21VALE

Vale S.A.

19.32

18,606,000

-0.23

-1.18%

63.83%

28.41

15.77ZNGA

Zynga Inc.

3.20

18,435,301

+0.12

+3.90%

52.49%

15.91

2.66XLP

Consumer Staples Sel

36.18

17,987,199

+0.10

+0.28%

60.07%

36.27

28.70SCHW

The Charles Schwab C

13.65

17,919,801

-0.29

-2.08%

51.48%

15.53

10.56AMAT

Applied Materials

11.50

17,402,600

-0.21

-1.79%

45.07%

13.94

9.70EWZ

Brazil Index MSCI Is

56.27

17,342,000

-0.22

-0.39%

60.06%

70.74

48.27XLK

Technology Select Se

31.66

17,244,801

+0.03

+0.09%

71.64%

31.74

22.60EFA

EAFE Index MSCI Isha

54.86

17,193,201

+0.23

+0.42%

69.00%

55.91

45.45CMCSA

Comcast Corp.

35.38

17,048,900

+0.53

+1.52%

66.91%

35.45

19.57

社群留言