間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:25:13
Nymx原油近月期貨
96.8800
-0.1400
97.010006:00:00
ICE WTI原油近月期貨
96.9400
-0.1600
97.170007:20:52
Nymex天然氣近月期貨
3.0640
0.0010
3.063007:23:52
Nymex汽油近月期貨
298.7500
-1.4100
300.160007:22:50
Nymex熱燃油近月期貨
321.0500
-0.4700
321.5200【貴金屬】07:35:12
黃金現貨
1732.7000
2.0000 1730.800007:25:01
COMEX黃金近月期貨
1731.0000
-0.1000 1731.100007:35:13
白銀現貨
33.2850
0.0300
33.2600【農業】07:25:09
CBOT玉米近月期貨
769.2500
-0.2500
769.500007:24:53
CBOT小麥近月期貨
889.0000
-1.0000
890.000007:24:34
CBOT黃豆近月期貨
1747.2500
1.5000 1745.750007:08:34
CBOT糙米近月期貨
14.9450
0.0000
14.945007:19:34
CME瘦肉豬近月期貨
73.0750
-0.3500
73.4250