票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,543.79
6.49
0.18
3,547.40
3,575.41
3,525.88
3,537.30
3,405.79
4.05BNP
FP Equity
38.92
-0.09
-0.23
39.12
40.01
38.78
39.01
35.22
10.51FP
FP Equity
41.05
-0.15
-0.35
41.30
41.61
40.73
41.20
39.23
4.65MT
NA Equity
12.53
-0.09
-0.67
12.68
12.80
12.47
12.62
11.42
9.72GLE
FP Equity
24.73
0.07
0.28
24.87
25.68
24.43
24.66
21.28
16.24CS
FP Equity
12.78
0.25
2.00
12.65
12.86
12.55
12.53
11.67
9.47GSZ
FP Equity
19.88
0.13
0.63
19.85
20.00
19.69
19.75
19.43
2.29SAN
FP Equity
67.28
-0.12
-0.18
67.62
68.00
66.97
67.40
65.09
3.36OR
FP Equity
97.00
-0.70
-0.72
97.85
98.25
96.37
97.70
99.74
-2.75ACA
FP Equity
5.89
0.32
5.78
5.60
5.98
5.54
5.57
4.62
27.41SU
FP Equity
51.85
0.94
1.85
51.09
52.20
50.72
50.91
48.98
5.86FTE
FP Equity
10.79
0.24
2.23
10.61
10.81
10.58
10.55
10.98
-1.78SGO
FP Equity
29.18
0.03
0.10
29.49
29.64
28.99
29.15
27.12
7.60ALO
FP Equity
29.83
0.38
1.27
29.49
30.23
29.42
29.46
28.20
5.80BN
FP Equity
48.95
-0.36
-0.72
49.34
49.57
48.88
49.30
49.59
-1.29MC
FP Equity
125.25
-2.55
-2.00
126.65
128.25
124.40
127.80
128.05
-2.19EN
FP Equity
20.59
-0.09
-0.44
20.75
20.96
20.53
20.68
19.43
6.00ML
FP Equity
61.90
0.92
1.51
61.00
61.90
60.75
60.98
56.77
9.04VIE
FP Equity
9.46
0.13
1.39
9.33
9.52
9.32
9.33
8.41
12.51VIV
FP Equity
15.82
0.00
0.00
15.90
15.96
15.70
15.82
15.33
3.23RNO
FP Equity
39.39
1.02
2.64
38.30
39.62
38.27
38.38
35.80
10.04EDF
FP Equity
17.62
0.17
0.95
17.46
17.63
17.38
17.45
16.26
8.37VK
FP Equity
36.75
0.58
1.60
36.09
37.13
35.98
36.17
35.50
3.52CAP
FP Equity
32.56
0.54
1.69
32.10
32.92
31.97
32.02
29.74
9.50DG
FP Equity
36.79
0.39
1.07
36.50
36.96
36.07
36.40
33.96
8.32ALU
FP Equity
0.95
0.01
1.06
0.94
0.96
0.93
0.94
0.87
9.71AI
FP Equity
96.81
0.30
0.31
96.80
97.76
96.09
96.51
94.36
2.60LG
FP Equity
42.66
1.55
3.76
41.24
43.10
41.01
41.12
37.54
13.64SEV
FP Equity
9.54
0.09
1.00
9.44
9.56
9.43
9.45
8.83
8.07AC
FP Equity
27.16
0.18
0.65
27.01
27.20
26.85
26.98
25.27
7.46PP
FP Equity
124.70
-0.55
-0.44
125.15
125.45
123.60
125.25
125.70
-0.80RI
FP Equity
85.85
-0.66
-0.76
86.38
86.63
85.50
86.51
89.85
-4.45UL
FP Equity
162.55
1.65
1.03
161.50
163.25
160.00
160.90
161.50
0.65DEXB
BB Equity
0.23
0.01
4.55
0.22
0.23
0.22
0.22
0.22
4.55STM
FP Equity
4.85
0.21
4.57
4.63
4.87
4.60
4.64
4.40
10.23EI
FP Equity
72.72
-0.89
-1.21
73.72
73.92
72.36
73.61
71.19
2.15EAD
FP Equity
28.00
-1.67
-5.63
29.69
30.78
27.84
29.67
29.94
-6.46MMB
FP Equity
23.27
1.07
4.82
22.01
23.27
22.01
22.20
21.62
7.66CA
FP Equity
17.26
0.26
1.50
17.09
17.40
16.88
17.00
16.29
5.96UG
FP Equity
6.87
0.42
6.48
6.49
6.95
6.47
6.46
5.75
19.61TEC
FP Equity
89.12
2.12
2.44
87.13
89.54
86.85
87.00
83.23
7.08