回到頂端
|||

■法國巴黎40指數收盤價

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,543.79

6.49

0.18

3,547.40

3,575.41

3,525.88

3,537.30

3,405.79

4.05BNP

FP Equity

38.92

-0.09

-0.23

39.12

40.01

38.78

39.01

35.22

10.51FP

FP Equity

41.05

-0.15

-0.35

41.30

41.61

40.73

41.20

39.23

4.65MT

NA Equity

12.53

-0.09

-0.67

12.68

12.80

12.47

12.62

11.42

9.72GLE

FP Equity

24.73

0.07

0.28

24.87

25.68

24.43

24.66

21.28

16.24CS

FP Equity

12.78

0.25

2.00

12.65

12.86

12.55

12.53

11.67

9.47GSZ

FP Equity

19.88

0.13

0.63

19.85

20.00

19.69

19.75

19.43

2.29SAN

FP Equity

67.28

-0.12

-0.18

67.62

68.00

66.97

67.40

65.09

3.36OR

FP Equity

97.00

-0.70

-0.72

97.85

98.25

96.37

97.70

99.74

-2.75ACA

FP Equity

5.89

0.32

5.78

5.60

5.98

5.54

5.57

4.62

27.41SU

FP Equity

51.85

0.94

1.85

51.09

52.20

50.72

50.91

48.98

5.86FTE

FP Equity

10.79

0.24

2.23

10.61

10.81

10.58

10.55

10.98

-1.78SGO

FP Equity

29.18

0.03

0.10

29.49

29.64

28.99

29.15

27.12

7.60ALO

FP Equity

29.83

0.38

1.27

29.49

30.23

29.42

29.46

28.20

5.80BN

FP Equity

48.95

-0.36

-0.72

49.34

49.57

48.88

49.30

49.59

-1.29MC

FP Equity

125.25

-2.55

-2.00

126.65

128.25

124.40

127.80

128.05

-2.19EN

FP Equity

20.59

-0.09

-0.44

20.75

20.96

20.53

20.68

19.43

6.00ML

FP Equity

61.90

0.92

1.51

61.00

61.90

60.75

60.98

56.77

9.04VIE

FP Equity

9.46

0.13

1.39

9.33

9.52

9.32

9.33

8.41

12.51VIV

FP Equity

15.82

0.00

0.00

15.90

15.96

15.70

15.82

15.33

3.23RNO

FP Equity

39.39

1.02

2.64

38.30

39.62

38.27

38.38

35.80

10.04EDF

FP Equity

17.62

0.17

0.95

17.46

17.63

17.38

17.45

16.26

8.37VK

FP Equity

36.75

0.58

1.60

36.09

37.13

35.98

36.17

35.50

3.52CAP

FP Equity

32.56

0.54

1.69

32.10

32.92

31.97

32.02

29.74

9.50DG

FP Equity

36.79

0.39

1.07

36.50

36.96

36.07

36.40

33.96

8.32ALU

FP Equity

0.95

0.01

1.06

0.94

0.96

0.93

0.94

0.87

9.71AI

FP Equity

96.81

0.30

0.31

96.80

97.76

96.09

96.51

94.36

2.60LG

FP Equity

42.66

1.55

3.76

41.24

43.10

41.01

41.12

37.54

13.64SEV

FP Equity

9.54

0.09

1.00

9.44

9.56

9.43

9.45

8.83

8.07AC

FP Equity

27.16

0.18

0.65

27.01

27.20

26.85

26.98

25.27

7.46PP

FP Equity

124.70

-0.55

-0.44

125.15

125.45

123.60

125.25

125.70

-0.80RI

FP Equity

85.85

-0.66

-0.76

86.38

86.63

85.50

86.51

89.85

-4.45UL

FP Equity

162.55

1.65

1.03

161.50

163.25

160.00

160.90

161.50

0.65DEXB

BB Equity

0.23

0.01

4.55

0.22

0.23

0.22

0.22

0.22

4.55STM

FP Equity

4.85

0.21

4.57

4.63

4.87

4.60

4.64

4.40

10.23EI

FP Equity

72.72

-0.89

-1.21

73.72

73.92

72.36

73.61

71.19

2.15EAD

FP Equity

28.00

-1.67

-5.63

29.69

30.78

27.84

29.67

29.94

-6.46MMB

FP Equity

23.27

1.07

4.82

22.01

23.27

22.01

22.20

21.62

7.66CA

FP Equity

17.26

0.26

1.50

17.09

17.40

16.88

17.00

16.29

5.96UG

FP Equity

6.87

0.42

6.48

6.49

6.95

6.47

6.46

5.75

19.61TEC

FP Equity

89.12

2.12

2.44

87.13

89.54

86.85

87.00

83.23

7.08

社群留言