指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLV12 (Oct '12)
96.26
-0.28
96.29
96.32
96.20Crude Oil WTI
CLX12 (Nov '12)
96.62
-0.26
96.62
96.62
96.56Crude Oil WTI
CLZ12 (Dec '12)
96.94
-0.27
96.93
96.95
96.91Crude Oil WTI
CLF13 (Jan '13)
97.67s
+0.17
97.32
97.76
96.54Heating Oil
HOV12 (Oct '12)
3.1616
-0.0052
3.1645
3.1645
3.1601Heating Oil
HOX12 (Nov '12)
3.1624
-0.0050
3.1624
3.1624
3.1624Heating Oil
HOZ12 (Dec '12)
3.1666s
+0.0167
3.1550
3.1691
3.1464Heating Oil
HOF13 (Jan '13)
3.1639s
+0.0173
3.1574
3.1665
3.1437Gasoline RBOB
RBV12 (Oct '12)
3.0265
+0.0025
3.0275
3.0275
3.0250Gasoline RBOB
RBX12 (Nov '12)
2.9040
-0.0011
2.9040
2.9040
2.9040Gasoline RBOB
RBZ12 (Dec '12)
2.8304s
+0.0059
2.8252
2.8440
2.8117Gasoline RBOB
RBF13 (Jan '13)
2.8013s
+0.0054
2.7985
2.8117
2.7851Natural Gas
NGV12 (Oct '12)
2.835
+0.023
2.842
2.846
2.826Natural Gas
NGX12 (Nov '12)
2.956
+0.015
2.963
2.964
2.955Natural Gas
NGZ12 (Dec '12)
3.201
+0.020
3.200
3.201
3.200Natural Gas
NGF13 (Jan '13)
3.333
+0.008
3.322
3.333
3.322Crude Oil Brent
CBV12 (Oct '12)
114.81s
+0.56
114.55
115.05
113.92Crude Oil Brent
CBX12 (Nov '12)
114.31s
+0.55
113.68
114.58
113.46Crude Oil Brent
CBZ12 (Dec '12)
113.84s
+0.58
113.33
114.07
112.97Crude Oil Brent
CBF13 (Jan '13)
113.45s
+0.58
112.85
113.67
112.63Ethanol Futures
ZKV12 (Oct '12)
2.476s
-0.036
2.508
2.508
2.475Ethanol Futures
ZKX12 (Nov '12)
2.478s
-0.031
2.509
2.509
2.478Ethanol Futures
ZKZ12 (Dec '12)
2.481s
-0.034
2.512
2.515
2.479Ethanol Futures
ZKF13 (Jan '13)
2.479s
-0.032
2.508
2.508
2.475