回到頂端
|||
熱門: 國道 月亮杯 柯黑

■法國巴黎40指數收盤價

中央商情網/ 2012.09.07 00:00
2012年 9月 6日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,509.88

104.09

3.06

3,414.52

3,509.88

3,411.51

3,405.79

3,379.11

3.87BNP

FP Equity

37.15

1.93

5.47

35.50

37.45

35.26

35.22

33.84

9.77FP

FP Equity

40.50

1.28

3.25

39.42

40.50

39.37

39.23

39.17

3.40MT

NA Equity

11.89

0.47

4.12

11.50

11.91

11.44

11.42

11.56

2.90GLE

FP Equity

22.93

1.65

7.76

21.46

23.07

21.32

21.28

20.47

12.02CS

FP Equity

12.04

0.37

3.17

11.75

12.06

11.61

11.67

11.35

6.13GSZ

FP Equity

19.28

-0.15

-0.77

19.29

19.44

19.07

19.43

19.30

-0.08SAN

FP Equity

67.12

2.03

3.12

65.10

67.12

65.01

65.09

64.59

3.92OR

FP Equity

100.85

1.11

1.11

98.26

101.05

98.14

99.74

95.72

5.36ACA

FP Equity

5.01

0.39

8.44

4.64

5.06

4.60

4.62

4.31

16.26SU

FP Equity

51.30

2.32

4.74

49.33

51.32

49.29

48.98

48.91

4.89FTE

FP Equity

11.12

0.14

1.28

11.00

11.14

10.89

10.98

10.86

2.39SGO

FP Equity

28.42

1.31

4.81

27.20

28.45

27.20

27.12

26.94

5.51ALO

FP Equity

28.95

0.76

2.68

28.00

28.95

27.76

28.20

27.84

3.99BN

FP Equity

50.72

1.14

2.29

49.81

50.72

49.73

49.59

49.49

2.49MC

FP Equity

132.30

4.25

3.32

128.60

132.30

127.85

128.05

129.20

2.40EN

FP Equity

19.99

0.56

2.88

19.52

20.04

19.43

19.43

19.33

3.42ML

FP Equity

59.58

2.81

4.95

57.25

59.81

57.23

56.77

56.04

6.32VIE

FP Equity

8.69

0.28

3.35

8.42

8.75

8.42

8.41

8.41

3.37VIV

FP Equity

15.36

0.03

0.20

15.30

15.40

15.19

15.33

15.61

-1.60RNO

FP Equity

37.82

2.03

5.66

36.04

37.95

35.97

35.80

36.74

2.95EDF

FP Equity

16.75

0.50

3.05

16.24

16.85

16.24

16.26

16.28

2.92VK

FP Equity

36.41

0.91

2.56

35.70

36.56

35.21

35.50

36.09

0.89CAP

FP Equity

30.88

1.14

3.83

29.82

30.88

29.72

29.74

29.30

5.38DG

FP Equity

35.16

1.20

3.52

33.93

35.17

33.91

33.96

34.20

2.79ALU

FP Equity

0.89

0.03

3.24

0.86

0.90

0.86

0.87

0.90

-0.67AI

FP Equity

97.23

2.87

3.04

94.42

97.30

94.42

94.36

93.57

3.91LG

FP Equity

39.62

2.08

5.53

37.57

39.62

37.57

37.54

37.22

6.45SEV

FP Equity

9.35

0.52

5.90

8.92

9.42

8.87

8.83

8.78

6.49AC

FP Equity

25.94

0.67

2.65

25.43

26.01

25.25

25.27

25.40

2.13PP

FP Equity

127.35

1.65

1.31

126.30

127.80

125.15

125.70

124.65

2.17RI

FP Equity

91.11

1.26

1.40

89.78

91.11

89.78

89.85

85.66

6.36UL

FP Equity

164.05

2.55

1.58

162.30

164.50

161.85

161.50

161.00

1.89DEXB

BB Equity

0.23

0.01

4.55

0.22

0.23

0.21

0.22

0.20

15.00STM

FP Equity

4.48

0.09

1.93

4.40

4.50

4.35

4.40

4.64

-3.36EI

FP Equity

73.85

2.66

3.74

71.08

73.85

71.05

71.19

70.59

4.62EAD

FP Equity

30.51

0.57

1.90

29.98

30.54

29.98

29.94

30.18

1.08MMB

FP Equity

22.07

0.45

2.08

21.62

22.14

21.52

21.62

21.59

2.22CA

FP Equity

16.98

0.70

4.27

16.30

17.00

16.30

16.29

16.81

1.01UG

FP Equity

6.04

0.29

5.08

5.78

6.08

5.78

5.75

5.96

1.31TEC

FP Equity

86.54

3.31

3.98

83.58

86.54

83.30

83.23

83.76

3.32

社群留言