票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,509.88
104.09
3.06
3,414.52
3,509.88
3,411.51
3,405.79
3,379.11
3.87BNP
FP Equity
37.15
1.93
5.47
35.50
37.45
35.26
35.22
33.84
9.77FP
FP Equity
40.50
1.28
3.25
39.42
40.50
39.37
39.23
39.17
3.40MT
NA Equity
11.89
0.47
4.12
11.50
11.91
11.44
11.42
11.56
2.90GLE
FP Equity
22.93
1.65
7.76
21.46
23.07
21.32
21.28
20.47
12.02CS
FP Equity
12.04
0.37
3.17
11.75
12.06
11.61
11.67
11.35
6.13GSZ
FP Equity
19.28
-0.15
-0.77
19.29
19.44
19.07
19.43
19.30
-0.08SAN
FP Equity
67.12
2.03
3.12
65.10
67.12
65.01
65.09
64.59
3.92OR
FP Equity
100.85
1.11
1.11
98.26
101.05
98.14
99.74
95.72
5.36ACA
FP Equity
5.01
0.39
8.44
4.64
5.06
4.60
4.62
4.31
16.26SU
FP Equity
51.30
2.32
4.74
49.33
51.32
49.29
48.98
48.91
4.89FTE
FP Equity
11.12
0.14
1.28
11.00
11.14
10.89
10.98
10.86
2.39SGO
FP Equity
28.42
1.31
4.81
27.20
28.45
27.20
27.12
26.94
5.51ALO
FP Equity
28.95
0.76
2.68
28.00
28.95
27.76
28.20
27.84
3.99BN
FP Equity
50.72
1.14
2.29
49.81
50.72
49.73
49.59
49.49
2.49MC
FP Equity
132.30
4.25
3.32
128.60
132.30
127.85
128.05
129.20
2.40EN
FP Equity
19.99
0.56
2.88
19.52
20.04
19.43
19.43
19.33
3.42ML
FP Equity
59.58
2.81
4.95
57.25
59.81
57.23
56.77
56.04
6.32VIE
FP Equity
8.69
0.28
3.35
8.42
8.75
8.42
8.41
8.41
3.37VIV
FP Equity
15.36
0.03
0.20
15.30
15.40
15.19
15.33
15.61
-1.60RNO
FP Equity
37.82
2.03
5.66
36.04
37.95
35.97
35.80
36.74
2.95EDF
FP Equity
16.75
0.50
3.05
16.24
16.85
16.24
16.26
16.28
2.92VK
FP Equity
36.41
0.91
2.56
35.70
36.56
35.21
35.50
36.09
0.89CAP
FP Equity
30.88
1.14
3.83
29.82
30.88
29.72
29.74
29.30
5.38DG
FP Equity
35.16
1.20
3.52
33.93
35.17
33.91
33.96
34.20
2.79ALU
FP Equity
0.89
0.03
3.24
0.86
0.90
0.86
0.87
0.90
-0.67AI
FP Equity
97.23
2.87
3.04
94.42
97.30
94.42
94.36
93.57
3.91LG
FP Equity
39.62
2.08
5.53
37.57
39.62
37.57
37.54
37.22
6.45SEV
FP Equity
9.35
0.52
5.90
8.92
9.42
8.87
8.83
8.78
6.49AC
FP Equity
25.94
0.67
2.65
25.43
26.01
25.25
25.27
25.40
2.13PP
FP Equity
127.35
1.65
1.31
126.30
127.80
125.15
125.70
124.65
2.17RI
FP Equity
91.11
1.26
1.40
89.78
91.11
89.78
89.85
85.66
6.36UL
FP Equity
164.05
2.55
1.58
162.30
164.50
161.85
161.50
161.00
1.89DEXB
BB Equity
0.23
0.01
4.55
0.22
0.23
0.21
0.22
0.20
15.00STM
FP Equity
4.48
0.09
1.93
4.40
4.50
4.35
4.40
4.64
-3.36EI
FP Equity
73.85
2.66
3.74
71.08
73.85
71.05
71.19
70.59
4.62EAD
FP Equity
30.51
0.57
1.90
29.98
30.54
29.98
29.94
30.18
1.08MMB
FP Equity
22.07
0.45
2.08
21.62
22.14
21.52
21.62
21.59
2.22CA
FP Equity
16.98
0.70
4.27
16.30
17.00
16.30
16.29
16.81
1.01UG
FP Equity
6.04
0.29
5.08
5.78
6.08
5.78
5.75
5.96
1.31TEC
FP Equity
86.54
3.31
3.98
83.58
86.54
83.30
83.23
83.76
3.32