票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,167.33
202.64
2.91
6,984.31
7,172.32
6,977.86
6,964.69
6,895.49
3.94 ALV
GY Equity
91.15
2.36
2.66
88.81
91.70
88.34
88.79
85.80
6.24 EOAN
GY Equity
18.79
0.35
1.90
18.45
18.87
18.42
18.44
18.06
4.04 SIE
GY Equity
76.53
1.63
2.18
74.94
76.85
74.94
74.90
74.65
2.52 DAI
GY Equity
39.29
1.57
4.16
37.85
39.29
37.75
37.72
39.06
0.60 VOW3
GY Equity
140.50
5.25
3.88
135.85
140.70
134.95
135.25
139.10
1.01 BAS
GY Equity
63.77
2.34
3.81
61.55
63.90
61.45
61.43
61.22
4.17 RWE
GY Equity
34.46
0.76
2.26
33.70
34.67
33.69
33.70
32.95
4.58 DBK
GY Equity
29.79
1.97
7.06
28.07
29.79
28.02
27.83
26.98
10.44 IFX
GY Equity
5.28
0.06
1.07
5.20
5.30
5.16
5.22
5.50
-3.97 DTE
GY Equity
9.74
0.20
2.06
9.54
9.74
9.53
9.54
9.37
3.95 MUV2
GY Equity
119.90
1.75
1.48
118.35
119.95
118.20
118.15
116.00
3.36 TKA
GY Equity
16.11
0.71
4.58
15.45
16.17
15.45
15.41
15.75
2.32 ADS
GY Equity
64.28
0.95
1.50
63.65
64.50
63.34
63.33
61.42
4.66 MEO
GY Equity
24.43
0.85
3.61
23.57
24.57
23.57
23.58
24.27
0.64 SAP
GY Equity
53.93
0.78
1.47
53.19
54.01
53.05
53.15
51.52
4.68 BAYN
GY Equity
65.53
2.62
4.16
63.14
65.65
63.04
62.91
61.19
7.09 MAN
GY Equity
72.30
1.40
1.97
70.92
72.34
70.83
70.90
71.94
0.50 BMW
GY Equity
57.23
2.18
3.96
55.20
57.23
55.04
55.05
57.35
-0.21 CBK
GY Equity
1.30
0.07
5.25
1.25
1.32
1.24
1.24
1.23
5.76 HEN3
GY Equity
62.49
0.72
1.17
61.68
62.66
61.65
61.77
60.09
3.99 DPW
GY Equity
15.98
0.42
2.67
15.58
16.01
15.56
15.57
15.27
4.65 SDF
GY Equity
39.12
0.64
1.65
38.69
39.19
38.38
38.48
39.27
-0.38 SZG
GY Equity
30.23
2.01
7.10
28.29
30.47
28.27
28.23
29.28
3.24 LIN
GY Equity
130.65
3.95
3.12
127.85
131.35
127.60
126.70
125.00
4.52 BEI
GY Equity
58.00
0.77
1.35
57.32
58.00
57.32
57.23
57.18
1.43 MRK
GY Equity
95.00
3.15
3.43
91.69
95.00
91.67
91.85
89.94
5.63 FME
GY Equity
57.53
0.68
1.20
56.56
57.65
56.56
56.85
56.98
0.97 LHA
GY Equity
9.97
0.32
3.36
9.71
9.99
9.68
9.65
9.76
2.19 DB1
GY Equity
40.81
-0.09
-0.22
40.79
40.88
40.05
40.90
40.74
0.18