票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,777.34
119.48
2.11
5,657.86
5,785.98
5,657.86
5,657.86
5,719.45
1.01MCX INDEX
11,676.44
230.37
2.01
11,446.10
11,681.13
11,446.09
11,446.07
11,325.91
3.09T1X INDEX
2,401.11
38.66
1.64
2,362.45
2,401.33
2,361.62
2,362.45
2,355.28
1.95HSBA
LN Equity
544.95
14.10
2.61
543.00
557.40
542.20
541.00
547.90
1.31RIO
LN Equity
2,786.50
128.00
4.71
2,741.50
2,858.00
2,737.50
2,718.00
2,715.50
4.81BLT
LN Equity
1,820.10
64.50
3.63
1,792.50
1,849.50
1,787.50
1,778.50
1,842.00
0.05BP/
LN Equity
431.45
7.60
1.79
424.75
431.85
422.20
423.85
442.05
-2.40XTA
LN Equity
961.88
43.90
4.69
936.80
984.20
936.70
935.10
901.00
8.66GSK
LN Equity
1,437.50
15.50
1.09
1,420.50
1,442.00
1,418.00
1,422.00
1,440.00
-0.17BG/
LN Equity
1,260.38
39.00
3.19
1,227.50
1,270.00
1,214.00
1,221.00
1,293.50
-2.59BARC
LN Equity
187.85
11.10
6.10
182.10
193.55
180.25
181.95
183.50
5.20AAL
LN Equity
1,806.74
85.00
4.84
1,768.00
1,845.50
1,760.50
1,755.50
1,753.50
4.96BA/
LN Equity
324.65
5.00
1.56
321.80
327.00
321.50
321.30
315.30
3.49PRU
LN Equity
801.23
30.00
3.83
787.50
815.00
777.00
783.50
784.00
3.76TSCO
LN Equity
346.26
9.10
2.67
341.00
350.95
341.00
340.80
339.55
3.05RDSA
LN Equity
2,225.00
39.50
1.81
2,195.50
2,227.00
2,184.00
2,185.50
2,209.00
0.72BATS
LN Equity
3,237.00
29.00
0.90
3,200.00
3,253.00
3,199.50
3,208.00
3,325.00
-2.65RDSB
LN Equity
2,280.92
41.00
1.82
2,262.00
2,301.50
2,253.50
2,256.00
2,286.00
0.48AZN
LN Equity
2,924.00
19.50
0.67
2,924.00
2,943.50
2,907.50
2,921.00
2,960.50
-0.68STAN
LN Equity
1,418.00
44.50
3.24
1,384.00
1,423.50
1,373.00
1,373.50
1,401.00
1.21TLW
LN Equity
1,361.11
29.00
2.14
1,357.00
1,386.00
1,345.00
1,355.00
1,347.00
2.75IMT
LN Equity
2,373.27
-62.00
-2.58
2,394.00
2,406.00
2,340.00
2,406.00
2,474.00
-5.25RR/
LN Equity
834.00
6.00
0.72
829.50
835.00
825.00
828.00
821.00
1.58RBS
LN Equity
231.82
10.60
4.76
223.50
234.20
222.50
222.90
223.00
4.71VOD
LN Equity
176.75
2.50
1.42
177.50
179.00
174.60
176.50
183.10
-2.24MKS
LN Equity
358.48
5.90
1.66
356.50
361.40
354.30
354.80
358.40
0.64SAB
LN Equity
2,818.26
70.50
2.54
2,777.00
2,848.50
2,777.00
2,771.00
2,799.00
1.52DGE
LN Equity
1,764.50
13.00
0.74
1,751.00
1,770.50
1,748.50
1,751.50
1,742.50
1.26NG/
LN Equity
696.56
9.00
1.30
691.50
699.50
691.00
690.50
693.00
0.94ULVR
LN Equity
2,309.00
40.00
1.76
2,270.00
2,313.00
2,270.00
2,271.00
2,265.00
2.03OML
LN Equity
169.86
3.50
2.08
168.80
172.20
167.90
168.40
165.10
4.12CNA
LN Equity
335.30
5.90
1.79
328.90
336.70
328.90
329.30
331.50
1.12PFC
LN Equity
1,569.47
15.00
0.97
1,553.00
1,575.00
1,546.00
1,554.00
1,461.00
7.39VED
LN Equity
931.45
51.00
5.82
885.50
946.50
881.50
877.00
861.00
7.78ARM
LN Equity
537.74
16.00
3.01
529.00
547.00
527.50
531.00
572.00
-4.37SHP
LN Equity
1,984.69
33.00
1.70
1,938.00
2,000.00
1,930.00
1,942.00
1,909.00
3.46MRW
LN Equity
290.20
12.00
4.28
289.00
294.90
287.80
280.70
281.00
4.16ANTO
LN Equity
1,144.00
61.00
5.57
1,108.00
1,167.00
1,108.00
1,096.00
1,094.00
5.76EMG
LN Equity
75.08
3.60
4.94
73.40
76.50
73.35
72.90
71.50
6.99LGEN
LN Equity
131.95
4.40
3.40
130.40
134.20
129.70
129.60
128.30
4.44CPG
LN Equity
706.50
16.50
2.35
704.00
718.50
700.50
702.00
712.50
0.84CNE
LN Equity
287.29
2.60
0.91
286.90
289.60
284.20
285.40
274.00
5.11SSE
LN Equity
1,367.38
18.00
1.33
1,360.00
1,375.00
1,356.00
1,357.00
1,379.00
-0.29LMI
LN Equity
562.74
38.50
7.27
545.00
583.00
545.00
529.50
584.50
-2.82KAZ
LN Equity
598.91
29.00
5.09
575.00
601.00
572.00
570.00
586.50
2.13HMSO
LN Equity
455.55
12.10
2.66
455.00
466.70
453.50
454.40
453.20
2.93NXT
LN Equity
3,610.80
19.00
0.53
3,614.00
3,626.00
3,584.00
3,596.00
3,618.00
-0.08JMAT
LN Equity
2,400.68
56.00
2.37
2,355.00
2,427.00
2,331.00
2,366.00
2,358.00
2.71SN/
LN Equity
671.35
7.00
1.04
669.50
680.00
668.00
673.00
669.00
1.64PSON
LN Equity
1,202.36
20.00
1.69
1,184.00
1,204.00
1,181.00
1,182.00
1,201.00
0.08SVT
LN Equity
1,712.17
28.00
1.65
1,697.00
1,722.00
1,693.00
1,693.00
1,756.00
-1.99SL/
LN Equity
272.00
8.00
2.98
269.00
276.70
268.10
268.40
264.50
4.50BT/A
LN Equity
224.34
3.40
1.53
223.30
226.60
222.40
222.40
218.50
3.34BSY
LN Equity
768.00
9.50
1.25
760.00
769.50
756.00
760.00
760.00
1.25LAND
LN Equity
801.08
15.50
1.97
789.50
802.50
784.00
785.50
788.00
1.65ISAT
LN Equity
589.48
10.50
1.79
589.00
600.00
581.00
586.00
568.00
5.02SBRY
LN Equity
330.13
7.80
2.41
324.70
333.00
323.70
323.80
332.50
-0.27COB
LN Equity
219.21
1.90
0.87
217.20
220.60
217.20
217.20
217.30
0.83RSA
LN Equity
114.10
1.40
1.24
113.30
114.40
112.70
112.90
113.60
0.62SMIN
LN Equity
1,044.55
22.00
2.13
1,035.00
1,058.00
1,035.00
1,035.00
1,041.00
1.54RRS
LN Equity
6,760.00
340.00
5.27
6,510.00
6,810.00
6,510.00
6,455.00
6,180.00
9.95AV/
LN Equity
334.92
17.40
5.31
328.20
346.70
322.70
327.50
323.00
6.78BRBY
LN Equity
1,310.00
-15.00
-1.13
1,328.00
1,329.00
1,305.00
1,327.00
1,328.00
-1.20UU/
LN Equity
706.49
2.50
0.35
705.50
711.00
704.50
705.50
713.00
-0.70LSE
LN Equity
984.73
17.50
1.79
980.00
996.50
966.50
975.50
985.00
0.81ISYS
LN Equity
247.50
8.80
3.69
238.60
247.70
238.60
238.70
241.60
2.44HOME
LN Equity
97.77
2.00
2.06
97.55
99.70
96.10
97.25
93.00
6.72EXPN
LN Equity
1,020.31
18.00
1.80
1,000.00
1,021.00
999.00
1,002.00
994.00
2.62REX
LN Equity
423.92
5.80
1.38
419.30
426.70
419.30
418.80
424.10
0.12IHG
LN Equity
1,621.16
9.00
0.56
1,621.00
1,629.00
1,612.00
1,615.00
1,600.00
1.50WPP
LN Equity
823.30
12.00
1.47
816.50
830.00
814.50
815.50
818.50
1.10REL
LN Equity
603.71
-1.00
-0.17
604.00
609.00
602.00
605.00
593.50
1.77ATST
LN Equity
366.20
5.80
1.61
360.60
366.40
359.90
360.40
361.20
1.38SGE
LN Equity
303.80
3.10
1.03
301.00
305.20
300.00
301.00
294.90
3.12GFS
LN Equity
254.81
5.70
2.26
251.80
257.80
251.50
251.80
254.70
1.10ABF
LN Equity
1,320.37
17.00
1.29
1,325.00
1,336.00
1,312.00
1,319.00
1,332.00
0.30LLOY
LN Equity
36.20
2.27
6.69
34.00
36.64
33.73
33.93
33.24
8.90III
LN Equity
212.30
6.90
3.32
208.40
215.20
208.40
208.00
207.00
3.82INVP
LN Equity
384.93
14.10
3.72
379.70
394.50
379.70
378.90
373.70
5.16SRP
LN Equity
564.51
3.50
0.62
561.50
567.00
560.00
561.50
564.00
0.18KGF
LN Equity
279.92
5.40
1.95
278.00
282.30
276.80
276.70
276.20
2.14ENRC
LN Equity
310.79
14.80
5.00
298.90
311.40
297.70
296.10
306.50
1.44WOS
LN Equity
2,670.06
65.00
2.48
2,636.00
2,693.00
2,619.00
2,620.00
2,503.00
7.27AGK
LN Equity
2,319.80
46.00
2.01
2,296.00
2,340.00
2,290.00
2,294.00
2,305.00
1.52SGRO
LN Equity
228.68
4.00
1.78
225.20
229.00
224.80
224.40
231.80
-1.47CPI
LN Equity
737.30
11.50
1.58
729.50
742.50
728.00
729.50
721.50
2.70FRES
LN Equity
1,688.51
50.00
3.05
1,655.00
1,713.00
1,655.00
1,638.00
1,543.00
9.40IAP
LN Equity
316.97
10.40
3.31
316.20
324.70
312.90
314.30
319.20
1.72AMEC
LN Equity
1,099.78
7.00
0.64
1,100.00
1,106.00
1,091.00
1,094.00
1,088.00
1.19ITRK
LN Equity
2,861.86
50.00
1.78
2,819.00
2,862.00
2,807.00
2,811.00
2,745.00
4.23RB/
LN Equity
3,650.31
64.00
1.77
3,620.00
3,681.00
3,616.00
3,615.00
3,597.00
2.28SDR
LN Equity
1,436.82
40.00
2.81
1,425.00
1,464.00
1,421.00
1,424.00
1,407.00
4.05CCL
LN Equity
2,170.00
48.00
2.24
2,149.00
2,195.00
2,141.00
2,147.00
2,185.00
0.46ADM
LN Equity
1,127.29
9.00
0.80
1,121.00
1,140.00
1,107.00
1,126.00
1,162.00
-2.32BLND
LN Equity
536.33
8.00
1.51
531.00
540.50
530.00
531.50
535.50
0.75WTB
LN Equity
2,192.22
111.00
5.29
2,158.00
2,260.00
2,155.00
2,099.00
2,142.00
3.17TT/
LN Equity
213.65
7.70
3.63
212.70
221.00
212.00
211.90
209.10
5.02SDRC
LN Equity
1,190.00
27.00
2.32
1,163.00
1,190.00
1,162.00
1,163.00
1,136.00
4.75TCG
LN Equity
16.25
0.25
1.56
15.75
16.25
15.75
16.00
16.50
-1.52BNZL
LN Equity
1,133.00
9.00
0.80
1,130.00
1,138.00
1,123.00
1,123.00
1,116.00
1.43