回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.09.07 00:00
2012年 9月 6日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,777.34

119.48

2.11

5,657.86

5,785.98

5,657.86

5,657.86

5,719.45

1.01MCX INDEX

11,676.44

230.37

2.01

11,446.10

11,681.13

11,446.09

11,446.07

11,325.91

3.09T1X INDEX

2,401.11

38.66

1.64

2,362.45

2,401.33

2,361.62

2,362.45

2,355.28

1.95HSBA

LN Equity

544.95

14.10

2.61

543.00

557.40

542.20

541.00

547.90

1.31RIO

LN Equity

2,786.50

128.00

4.71

2,741.50

2,858.00

2,737.50

2,718.00

2,715.50

4.81BLT

LN Equity

1,820.10

64.50

3.63

1,792.50

1,849.50

1,787.50

1,778.50

1,842.00

0.05BP/

LN Equity

431.45

7.60

1.79

424.75

431.85

422.20

423.85

442.05

-2.40XTA

LN Equity

961.88

43.90

4.69

936.80

984.20

936.70

935.10

901.00

8.66GSK

LN Equity

1,437.50

15.50

1.09

1,420.50

1,442.00

1,418.00

1,422.00

1,440.00

-0.17BG/

LN Equity

1,260.38

39.00

3.19

1,227.50

1,270.00

1,214.00

1,221.00

1,293.50

-2.59BARC

LN Equity

187.85

11.10

6.10

182.10

193.55

180.25

181.95

183.50

5.20AAL

LN Equity

1,806.74

85.00

4.84

1,768.00

1,845.50

1,760.50

1,755.50

1,753.50

4.96BA/

LN Equity

324.65

5.00

1.56

321.80

327.00

321.50

321.30

315.30

3.49PRU

LN Equity

801.23

30.00

3.83

787.50

815.00

777.00

783.50

784.00

3.76TSCO

LN Equity

346.26

9.10

2.67

341.00

350.95

341.00

340.80

339.55

3.05RDSA

LN Equity

2,225.00

39.50

1.81

2,195.50

2,227.00

2,184.00

2,185.50

2,209.00

0.72BATS

LN Equity

3,237.00

29.00

0.90

3,200.00

3,253.00

3,199.50

3,208.00

3,325.00

-2.65RDSB

LN Equity

2,280.92

41.00

1.82

2,262.00

2,301.50

2,253.50

2,256.00

2,286.00

0.48AZN

LN Equity

2,924.00

19.50

0.67

2,924.00

2,943.50

2,907.50

2,921.00

2,960.50

-0.68STAN

LN Equity

1,418.00

44.50

3.24

1,384.00

1,423.50

1,373.00

1,373.50

1,401.00

1.21TLW

LN Equity

1,361.11

29.00

2.14

1,357.00

1,386.00

1,345.00

1,355.00

1,347.00

2.75IMT

LN Equity

2,373.27

-62.00

-2.58

2,394.00

2,406.00

2,340.00

2,406.00

2,474.00

-5.25RR/

LN Equity

834.00

6.00

0.72

829.50

835.00

825.00

828.00

821.00

1.58RBS

LN Equity

231.82

10.60

4.76

223.50

234.20

222.50

222.90

223.00

4.71VOD

LN Equity

176.75

2.50

1.42

177.50

179.00

174.60

176.50

183.10

-2.24MKS

LN Equity

358.48

5.90

1.66

356.50

361.40

354.30

354.80

358.40

0.64SAB

LN Equity

2,818.26

70.50

2.54

2,777.00

2,848.50

2,777.00

2,771.00

2,799.00

1.52DGE

LN Equity

1,764.50

13.00

0.74

1,751.00

1,770.50

1,748.50

1,751.50

1,742.50

1.26NG/

LN Equity

696.56

9.00

1.30

691.50

699.50

691.00

690.50

693.00

0.94ULVR

LN Equity

2,309.00

40.00

1.76

2,270.00

2,313.00

2,270.00

2,271.00

2,265.00

2.03OML

LN Equity

169.86

3.50

2.08

168.80

172.20

167.90

168.40

165.10

4.12CNA

LN Equity

335.30

5.90

1.79

328.90

336.70

328.90

329.30

331.50

1.12PFC

LN Equity

1,569.47

15.00

0.97

1,553.00

1,575.00

1,546.00

1,554.00

1,461.00

7.39VED

LN Equity

931.45

51.00

5.82

885.50

946.50

881.50

877.00

861.00

7.78ARM

LN Equity

537.74

16.00

3.01

529.00

547.00

527.50

531.00

572.00

-4.37SHP

LN Equity

1,984.69

33.00

1.70

1,938.00

2,000.00

1,930.00

1,942.00

1,909.00

3.46MRW

LN Equity

290.20

12.00

4.28

289.00

294.90

287.80

280.70

281.00

4.16ANTO

LN Equity

1,144.00

61.00

5.57

1,108.00

1,167.00

1,108.00

1,096.00

1,094.00

5.76EMG

LN Equity

75.08

3.60

4.94

73.40

76.50

73.35

72.90

71.50

6.99LGEN

LN Equity

131.95

4.40

3.40

130.40

134.20

129.70

129.60

128.30

4.44CPG

LN Equity

706.50

16.50

2.35

704.00

718.50

700.50

702.00

712.50

0.84CNE

LN Equity

287.29

2.60

0.91

286.90

289.60

284.20

285.40

274.00

5.11SSE

LN Equity

1,367.38

18.00

1.33

1,360.00

1,375.00

1,356.00

1,357.00

1,379.00

-0.29LMI

LN Equity

562.74

38.50

7.27

545.00

583.00

545.00

529.50

584.50

-2.82KAZ

LN Equity

598.91

29.00

5.09

575.00

601.00

572.00

570.00

586.50

2.13HMSO

LN Equity

455.55

12.10

2.66

455.00

466.70

453.50

454.40

453.20

2.93NXT

LN Equity

3,610.80

19.00

0.53

3,614.00

3,626.00

3,584.00

3,596.00

3,618.00

-0.08JMAT

LN Equity

2,400.68

56.00

2.37

2,355.00

2,427.00

2,331.00

2,366.00

2,358.00

2.71SN/

LN Equity

671.35

7.00

1.04

669.50

680.00

668.00

673.00

669.00

1.64PSON

LN Equity

1,202.36

20.00

1.69

1,184.00

1,204.00

1,181.00

1,182.00

1,201.00

0.08SVT

LN Equity

1,712.17

28.00

1.65

1,697.00

1,722.00

1,693.00

1,693.00

1,756.00

-1.99SL/

LN Equity

272.00

8.00

2.98

269.00

276.70

268.10

268.40

264.50

4.50BT/A

LN Equity

224.34

3.40

1.53

223.30

226.60

222.40

222.40

218.50

3.34BSY

LN Equity

768.00

9.50

1.25

760.00

769.50

756.00

760.00

760.00

1.25LAND

LN Equity

801.08

15.50

1.97

789.50

802.50

784.00

785.50

788.00

1.65ISAT

LN Equity

589.48

10.50

1.79

589.00

600.00

581.00

586.00

568.00

5.02SBRY

LN Equity

330.13

7.80

2.41

324.70

333.00

323.70

323.80

332.50

-0.27COB

LN Equity

219.21

1.90

0.87

217.20

220.60

217.20

217.20

217.30

0.83RSA

LN Equity

114.10

1.40

1.24

113.30

114.40

112.70

112.90

113.60

0.62SMIN

LN Equity

1,044.55

22.00

2.13

1,035.00

1,058.00

1,035.00

1,035.00

1,041.00

1.54RRS

LN Equity

6,760.00

340.00

5.27

6,510.00

6,810.00

6,510.00

6,455.00

6,180.00

9.95AV/

LN Equity

334.92

17.40

5.31

328.20

346.70

322.70

327.50

323.00

6.78BRBY

LN Equity

1,310.00

-15.00

-1.13

1,328.00

1,329.00

1,305.00

1,327.00

1,328.00

-1.20UU/

LN Equity

706.49

2.50

0.35

705.50

711.00

704.50

705.50

713.00

-0.70LSE

LN Equity

984.73

17.50

1.79

980.00

996.50

966.50

975.50

985.00

0.81ISYS

LN Equity

247.50

8.80

3.69

238.60

247.70

238.60

238.70

241.60

2.44HOME

LN Equity

97.77

2.00

2.06

97.55

99.70

96.10

97.25

93.00

6.72EXPN

LN Equity

1,020.31

18.00

1.80

1,000.00

1,021.00

999.00

1,002.00

994.00

2.62REX

LN Equity

423.92

5.80

1.38

419.30

426.70

419.30

418.80

424.10

0.12IHG

LN Equity

1,621.16

9.00

0.56

1,621.00

1,629.00

1,612.00

1,615.00

1,600.00

1.50WPP

LN Equity

823.30

12.00

1.47

816.50

830.00

814.50

815.50

818.50

1.10REL

LN Equity

603.71

-1.00

-0.17

604.00

609.00

602.00

605.00

593.50

1.77ATST

LN Equity

366.20

5.80

1.61

360.60

366.40

359.90

360.40

361.20

1.38SGE

LN Equity

303.80

3.10

1.03

301.00

305.20

300.00

301.00

294.90

3.12GFS

LN Equity

254.81

5.70

2.26

251.80

257.80

251.50

251.80

254.70

1.10ABF

LN Equity

1,320.37

17.00

1.29

1,325.00

1,336.00

1,312.00

1,319.00

1,332.00

0.30LLOY

LN Equity

36.20

2.27

6.69

34.00

36.64

33.73

33.93

33.24

8.90III

LN Equity

212.30

6.90

3.32

208.40

215.20

208.40

208.00

207.00

3.82INVP

LN Equity

384.93

14.10

3.72

379.70

394.50

379.70

378.90

373.70

5.16SRP

LN Equity

564.51

3.50

0.62

561.50

567.00

560.00

561.50

564.00

0.18KGF

LN Equity

279.92

5.40

1.95

278.00

282.30

276.80

276.70

276.20

2.14ENRC

LN Equity

310.79

14.80

5.00

298.90

311.40

297.70

296.10

306.50

1.44WOS

LN Equity

2,670.06

65.00

2.48

2,636.00

2,693.00

2,619.00

2,620.00

2,503.00

7.27AGK

LN Equity

2,319.80

46.00

2.01

2,296.00

2,340.00

2,290.00

2,294.00

2,305.00

1.52SGRO

LN Equity

228.68

4.00

1.78

225.20

229.00

224.80

224.40

231.80

-1.47CPI

LN Equity

737.30

11.50

1.58

729.50

742.50

728.00

729.50

721.50

2.70FRES

LN Equity

1,688.51

50.00

3.05

1,655.00

1,713.00

1,655.00

1,638.00

1,543.00

9.40IAP

LN Equity

316.97

10.40

3.31

316.20

324.70

312.90

314.30

319.20

1.72AMEC

LN Equity

1,099.78

7.00

0.64

1,100.00

1,106.00

1,091.00

1,094.00

1,088.00

1.19ITRK

LN Equity

2,861.86

50.00

1.78

2,819.00

2,862.00

2,807.00

2,811.00

2,745.00

4.23RB/

LN Equity

3,650.31

64.00

1.77

3,620.00

3,681.00

3,616.00

3,615.00

3,597.00

2.28SDR

LN Equity

1,436.82

40.00

2.81

1,425.00

1,464.00

1,421.00

1,424.00

1,407.00

4.05CCL

LN Equity

2,170.00

48.00

2.24

2,149.00

2,195.00

2,141.00

2,147.00

2,185.00

0.46ADM

LN Equity

1,127.29

9.00

0.80

1,121.00

1,140.00

1,107.00

1,126.00

1,162.00

-2.32BLND

LN Equity

536.33

8.00

1.51

531.00

540.50

530.00

531.50

535.50

0.75WTB

LN Equity

2,192.22

111.00

5.29

2,158.00

2,260.00

2,155.00

2,099.00

2,142.00

3.17TT/

LN Equity

213.65

7.70

3.63

212.70

221.00

212.00

211.90

209.10

5.02SDRC

LN Equity

1,190.00

27.00

2.32

1,163.00

1,190.00

1,162.00

1,163.00

1,136.00

4.75TCG

LN Equity

16.25

0.25

1.56

15.75

16.25

15.75

16.00

16.50

-1.52BNZL

LN Equity

1,133.00

9.00

0.80

1,130.00

1,138.00

1,123.00

1,123.00

1,116.00

1.43

社群留言