盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.70
110
15.65
83
15.60
97
15.55
72
15.50
216
15.45
108
15.40
185
15.35
67
15.30
224
15.25P2
308
15.20P1
437
15.15
241
15.10
221
15.05
274
15.00#
319
14.95
148
14.90
101
14.85
2
14.80S1
1,350
14.75
163
14.70
209
14.65
136
14.60
309
14.55
135
14.50
333
14.45
295
14.40
493
14.35
408
14.30
595
14.25
319
14.20S2
639
14.15
273
14.10
193
14.05
50
14.00
373
13.95
185
13.90
228
13.85
234
13.80
181
13.75
149
13.70
310
13.65
172
13.60
178
13.55
177
13.50
152
13.45
84
13.40
107
13.30
14
13.20
10【麗正
2302】 成交價
累計成交張數
4.24
9
4.23
1
4.22
2
4.21
12
4.20
188
4.19
68
4.18
92
4.17
36
4.16
112
4.15P1
522
4.14
156
4.13
135
4.12
128
4.11
120
4.10P2
347
4.09
256
4.08
197
4.07#
249
4.06
117
4.05S1
232
4.04
56
4.03
96
4.02S2
154
4.01
65
4.00
22【聯電
2303】 成交價
累計成交張數
12.90
921
12.85
921
12.80
3,136
12.75
8,335
12.70
15,803
12.65
12,163
12.60
14,541
12.55
12,648
12.50
17,811
12.45
19,286
12.40
28,872
12.35
48,754
12.30
15,599
12.25
23,357
12.20
48,913
12.15P2
56,245
12.10
55,453
12.05P1
60,549
12.00
37,562
11.95
51,518
11.90
11,023
11.85
10,439
11.80
33,803
11.75
22,875
11.70
12,712
11.65#
5,570【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25P2
14,181
25.20
11,906
25.15
7,971
25.10
6,428
25.05
2,600
25.00
2,032
24.95
4,029
24.90
239
23.25
1,390
23.20
7,806
23.15
7,578
23.10
9,711
23.05
9,338
23.00
5,124
22.95
1,755
22.90
12,091
22.85
9,327
22.80
12,897
22.75
11,442
22.70#
21,392
22.65
18,915
22.60
22,659
22.55
21,321
22.50
22,219
22.45
15,748
22.40S1
32,022
22.35S2
30,566
22.30
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【矽品
2325】 成交價
累計成交張數
34.50
130
34.45
1,234
34.40
756
34.35
1,355
34.30
2,851
34.25
3,769
34.20
4,180
34.15
6,410
34.10
6,019
34.05
3,196
34.00
5,869
33.95
5,426
33.90
5,376
33.85P2
10,177
33.80P1
12,648
33.75
6,850
33.70
6,432
33.65
5,157
33.60#
10,188
33.55S2
7,015
33.50
4,623
33.45
2,918
33.40
2,307
33.35
1,494
33.30
4,470
33.25
3,114
33.20
4,225
33.15
3,799
33.10
4,785
33.05
6,164
33.00S1
8,258
32.95
2,988
32.90
1,254
32.85
650
32.80
2,013
32.75
771
32.70
1,092
32.65
370【華泰
2329】 成交價
累計成交張數
4.45P2
14
4.44P1
140
4.43#
259
4.42
224
4.41
173
4.40
858
4.39
36
4.38
176
4.37
767
4.36
547
4.35
1,182
4.34
386
4.33
475
4.32
398
4.31
322
4.30S2
1,223
4.29
211
4.28
335
4.27
399
4.26
448
4.25S1
1,358
4.24
194
4.23
363
4.22
27
4.21
85
4.20
136
4.19
5
4.18
104
4.17
95
4.16
122
4.15
19
4.14
16
4.13
4
4.12
11
4.11
13
4.10
56
4.09
113
4.08
30
4.07
33
4.06
25
4.05
15【台積電
2330】 成交價
累計成交張數
84.00
1,918
83.90
4,642
83.80
14,172
83.70
20,344
83.60
19,291
83.50
16,174
83.40
8,950
83.30
18,504
83.20
25,502
83.10
25,061
83.00P1
51,987
82.90
40,229
82.80
23,955
82.70
39,211
82.60
23,518
82.50
22,730
82.40
33,055
82.30
24,757
82.20
31,037
82.10P2
41,818
82.00
35,021
81.90
5,218
81.80
4,165
81.70
3,942
81.60
3,455
81.50
2,955
81.40
2,562
81.30
6,202
81.20
3,894
81.10#
6,498
81.00S1
1,251【旺宏
2337】 成交價
累計成交張數
8.68
2,526
8.67
2,014
8.66
598
8.65
476
8.64
320
8.63
144
8.62
224
8.60
1,471
8.59
1,394
8.58
978
8.57
1,281
8.56
2,538
8.55
1,723
8.54
2,694
8.53
2,614
8.52
3,415
8.51
2,871
8.50P2
5,709
8.49
1,310
8.48
2,659
8.47
3,626
8.46
4,432
8.45
2,242
8.44
2,280
8.43
1,797
8.42
2,063
8.41
1,018
8.40
1,950
8.39
2,249
8.38
2,688
8.37
1,564
8.36
2,991
8.35
1,998
8.34
2,796
8.33
3,641
8.32P1
6,356
8.31#
5,916
8.30
8,180
8.29
2,231
8.28
1,711
8.27
4,457
8.26
5,791
8.25
8,028
8.24
3,902
8.23
3,690
8.22
3,794
8.21
4,105
8.20
9,768
8.19
6,360
8.18
10,067
8.17
6,398
8.16S2
11,788
8.15S1
12,088
8.14
4,878
8.13
3,717
8.12
3,344
8.11
4,544
8.10
3,426
8.09
3,095
8.08
6,364
8.07
2,950
8.06
1,998
8.05
2,066
8.04
1,031
8.03
3,140
8.02
3,581
8.01
3,454
8.00
6,224
7.99
1,965
7.98
2,736
7.97
1,382
7.96
4,031
7.95
3,403
7.94
1,070
7.93
71
7.91
207
7.90
299
7.89
280
7.88
440
7.87
79
7.86
686
7.85
994
7.84
798
7.83
1,154
7.82
804
7.81
373
7.80
1,736
7.79
1,186
7.78
3,022
7.77
3,575
7.76
4,522
7.75
4,474
7.74
2,162
7.73
2,469
7.72
4,608
7.71
1,686
7.70
1,033
7.69
880
7.68
2,091
7.67
642
7.66
1,071
7.65
1,715
7.64
1,670
7.63
1,228
7.62
632
7.61
223
7.60
489
7.59
35【光罩
2338】 成交價
累計成交張數
11.35
76
11.30
608
11.25
742
11.20
20
10.45
42
10.40
3
10.35
9
10.30
87
10.25
653
10.20
257
10.15
274
10.10P1
1,330
10.05P2
964
10.00#
2,817
9.99
213
9.98
259
9.97
231
9.96S2
314
9.95
125
9.94
30
9.93
221
9.92S1
314
9.91
260
9.90
168
9.89
21
9.88
32
9.87
48
9.86
23
9.85
8
9.84
14
9.83
42
9.82
30
9.81
49
9.80
161
9.79
31
9.78
22
9.77
65
9.75
21
9.74
4
9.73
13
9.72
22
9.71
135
9.70
154
9.69
63
9.68
30
9.67
65
9.66
291
9.65
5
9.61
10【茂矽
2342】 成交價
累計成交張數
2.81
185
2.80
40
2.79
117
2.78
95
2.77
113
2.76
79
2.75
53
2.74
356
2.73
274
2.72
306
2.71
418
2.70
610
2.69
1,291
2.68
249
2.67
352
2.66
437
2.65
811
2.64
690
2.63
569
2.62
940
2.61
870
2.60P2
1,842
2.59
1,728
2.58
1,484
2.57
796
2.56
1,133
2.55P1
1,855
2.54#
1,925
2.53
1,060
2.52
1,202
2.51
516
2.50S2
1,348
2.49
814
2.48S1
1,540
2.47
1,176
2.46
1,263
2.45
1,339
2.44
1,040
2.43
1,004
2.42
592
2.41
246
2.40
325
2.39
237
2.38
330
2.37
70
2.36
77
2.35
104【華邦電
2344】 成交價
累計成交張數
4.75P1
7,052
4.74
2,348
4.73
1,257
4.72
990
4.71
744
4.70
2,211
4.69
1,494
4.68
1,381
4.67
1,212
4.66
2,441
4.65
5,077
4.64
1,620
4.63
1,725
4.62
2,797
4.61
1,887
4.60
3,133
4.59
2,230
4.58
2,626
4.57
3,045
4.56P2
5,596
4.55
2,348
4.54
2,381
4.53
4,637
4.52
2,322
4.51
2,603
4.50
3,295
4.49
1,187
4.48
2,671
4.47
3,230
4.46#
5,417
4.45S1
8,450
4.44
5,441
4.43S2
6,764
4.42
3,495
4.41
3,122
4.40
2,860
4.39
298
4.38
178
4.37
64【順德
2351】 成交價
累計成交張數
21.80
96
21.70
12
21.65
14
21.60
109
21.55
77
21.50
252
21.45
181
21.40
257
21.35
92
21.30
210
21.25
234
21.20
255
21.15
90
21.10P1
350
21.05
155
21.00P2
271
20.95#
116
20.90
126
20.85
124
20.80S1
550
20.75
109
20.70
264
20.65
120
20.60S2
347
20.55
98
20.50
58
20.45
43
20.40
6【矽統
2363】 成交價
累計成交張數
10.45
208
10.40
1,394
10.35
1,133
10.30
1,099
10.25
785
10.20
1,365
10.15P2
1,609
10.10
1,558
10.05
911
10.00P1
2,461
9.99
272
9.98
357
9.97
578
9.96
245
9.95
533
9.94
118
9.93
70
9.92
122
9.91
41
9.90
167
9.89
12
9.88
37
9.87
17
9.86
37
9.85
140
9.84
64
9.83
19
9.82
96
9.81
28
9.80
52
9.78
4
9.77
16
9.76
58
9.75
18
9.74
22
9.73
16
9.72
18
9.71
11
9.70
27
9.69
2
9.68
10
9.67
50
9.66
30
9.65
113
9.64
28
9.63
55
9.62
113
9.61
26
9.60
152
9.59
76
9.58
54
9.57
14
9.56
46
9.55#
162
9.54
73
9.53
63
9.52
37
9.51
44
9.50S2
461
9.49
52
9.48
85
9.47
51
9.46
61
9.45
409
9.44
226
9.43S1
470
9.42
414
9.41
170
9.40
110
9.39
32
9.38
136【菱生
2369】 成交價
累計成交張數
17.90
155
17.85
1,232
17.80
1,549
17.75
1,239
17.70
1,503
17.65
426
17.60
418
17.55
642
17.50
2,079
17.45
1,873
17.40
2,403
17.35
1,588
17.30
2,653
17.25
1,780
17.20P1
3,497
17.15P2
3,068
17.10#
3,291
17.05
1,944
17.00
2,116
16.95
1,799
16.90
2,645
16.85
2,314
16.80S1
3,603
16.75S2
3,312
16.70
3,081
16.65
2,164
16.60
1,062
16.55
310
16.50
1,130
16.35
499
16.30
952
16.15
372
16.10
785
16.05
749
16.00
1,484
15.95
1,073
15.90
1,011
15.85
294
15.80
570
15.75
316
15.70
426
15.65
180
15.60
534
15.55
726
15.50
583
15.45
522
15.40
205【瑞昱
2379】 成交價
累計成交張數
59.70
358
59.60
535
59.50
748
59.40
786
59.30
832
59.20
1,263
59.10
1,240
59.00
3,031
58.90
1,558
58.80
1,388
58.70
1,437
58.60
2,609
58.50
1,739
58.40
1,121
58.30
2,418
58.20
1,207
58.10
1,081
58.00
2,700
57.90
2,314
57.80
1,471
57.70
1,596
57.60
2,219
57.50
2,765
57.40
2,088
57.30P1
3,904
57.20P2
3,431
57.10#
2,753
57.00S1
4,279
56.90
2,209
56.80S2
3,141
56.70
2,299
56.60
2,534
56.50
2,246
56.40
2,261
56.30
2,640
56.20
2,329
56.10
2,099
56.00
2,567
55.90
2,144
55.80
2,204
55.70
1,109
55.60
697
55.50
1,202
55.40
641
55.30
750
55.20
396
55.10
284
55.00
363【威盛
2388】 成交價
累計成交張數
9.76P1
4,257
9.75
1,345
9.74
238
9.73
248
9.72
74
9.71
104
9.70
888
9.69
419
9.68
75
9.67
212
9.66
529
9.65
231
9.64
83
9.63
455
9.62
163
9.61
161
9.60
633
9.59
310
9.58
340
9.57
220
9.56
113
9.55
387
9.54
131
9.53
29
9.51
52
9.50
207
9.49
124
9.48
130
9.47
111
9.46
188
9.45
407
9.44
318
9.43
33
9.42
169
9.41
144
9.40
660
9.39
130
9.38
103
9.37
83
9.36
333
9.35
295
9.34
30
9.33
73
9.32
425
9.31
244
9.30
1,091
9.29
173
9.28
288
9.27
337
9.26
216
9.25
652
9.24
197
9.23
241
9.22
488
9.21
388
9.20
919
9.19
631
9.18
233
9.17
379
9.16
396
9.15
844
9.14
306
9.13P2
2,362
9.12
180
9.11
442
9.10
314
9.09#
206
9.08
256
9.07
253
9.06
348
9.05
231
9.04
137
9.03
353
9.02
98
9.01
53
9.00
531
8.99
47
8.98
30
8.97
60
8.96
186
8.95
103
8.94
87
8.93
264
8.92
211
8.91
137
8.90
513
8.89
330
8.88
39
8.87
283
8.85
39
8.83
5
8.80
64
8.79
35
8.78
19
8.77
89
8.76
68
8.75
147
8.74
242
8.73
226
8.72
337
8.71
285
8.70
566
8.69
302
8.68
345
8.67
59
8.66
101
8.65
39
8.64
249
8.63
203
8.62
483
8.61
76
8.60
391
8.59
88
8.58
247
8.57
47
8.56
162
8.55
230
8.54
322
8.53
113
8.52
188
8.51
344
8.50
682
8.49
313
8.48
423
8.47
144
8.46
185
8.45
232
8.44
282
8.43
177
8.42
378
8.41
337
8.40
512
8.39
308
8.38S2
747
8.37
310
8.36
482
8.35
489
8.34
504
8.33
510
8.32
661
8.31
440
8.30S1
956
8.29
395
8.28
576
8.27
365
8.26
450
8.25
604
8.24
574
8.23
353
8.22
235
8.21
381
8.20
625
8.19
76
8.18
65
8.17
93
8.16
14
8.15
28
8.12
10
8.02
51【凌陽
2401】 成交價
累計成交張數
9.60
64
9.59
48
9.58
101
9.57
43
9.56
145
9.55
190
9.54
223
9.53
167
9.52
217
9.51P2
268
9.50P1
391
9.49#
299
9.48
41
9.47
60
9.46
42
9.45
118
9.44
52
9.43
36
9.42
35
9.41
20
9.40
146
9.39
213
9.38
238
9.35
44
9.33
25
9.31
57
9.30
311
9.29
161
9.28
104
9.27
216
9.26
556
9.25
842
9.24
669
9.23
607
9.22
531
9.21
802
9.20
1,076
9.19
681
9.18
363
9.17
527
9.16
862
9.15
1,191
9.14S1
1,501
9.13
592
9.12
1,220
9.11S2
1,327
9.10
1,233
9.09
205
9.08
205
9.07
297
9.06
203
9.05
356
9.04
114
9.03
60
9.02
47
9.01
109
9.00
1,083
8.99
473
8.98
341
8.97
322
8.96
233
8.95
451
8.94
213
8.93
256
8.92
463
8.91
528
8.90
1,255
8.89
126
8.88
139
8.87
70
8.86
146
8.85
117
8.84
59
8.83
36
8.82
46
8.81
46
8.80
290
8.79
143
8.78
36
8.75
17
8.73
11
8.72
16
8.71
11
8.70
41
8.69
51
8.68
56
8.67
18
8.66
14
8.65
243
8.64
190
8.63
218
8.62
234
8.61
423
8.60
1,012
8.59
170
8.58
156
8.57
74
8.56
129
8.55
127
8.54
93
8.53
30
8.52
176
8.51
226
8.50
88
8.49
15
8.48
25
8.46
324【南科
2408】 成交價
累計成交張數
2.13
171
2.10P2
771
2.09
147
2.06
73
2.05
35
2.04P1
1,500
2.03
30
2.02
57
2.00
455
1.99
258
1.98
395
1.97#
151
1.96
635
1.95
360
1.94
151
1.93
20
1.92
373
1.91
489
1.90S2
820
1.89
153
1.88
216
1.87
466
1.86
481
1.85S1
1,314
1.84
196
1.83
668
1.82
72
1.81
348
1.80
437
1.79
73
1.77
86
1.76
185
1.75
53【承啟
2425】 成交價
累計成交張數
39.60
10
39.55
5
39.50
38
39.45
31
39.40
40
39.35
1
39.30
43
39.25
68
39.20
63
39.15
30
39.10
21
39.00
72
38.95
19
38.90
8
38.85
48
38.80
23
38.75
9
38.70
29
38.65
17
38.60
113
38.55
25
38.50
68
38.45
6
38.40
60
38.35
88
38.30
39
38.25
77
38.20
70
38.15
89
38.10
199
38.05
113
38.00P1
455
37.95
60
37.90
152
37.85
105
37.80
181
37.75
78
37.70
123
37.65
40
37.60
179
37.55
105
37.50P2
210
37.45
29
37.40
52
37.35
43
37.30
122
37.25
56
37.20
81
37.15
37
37.10
41
37.05
49
37.00
133
36.95
44
36.90
37
36.85
9
36.80
52
36.75
2
36.70
18
36.65
1
36.60
1
36.50
33
36.45
13
36.40
13
36.35
1
36.30#
6
36.20
3
36.15
4
36.00S2
32
35.95
1
35.90
6
35.80
17
35.75
4
35.70
2
35.65S1
40
35.60
4
35.55
16
35.50
24
35.45
17
35.30
2
35.20
13
35.15
20
35.10
18
35.05
3
35.00
21【統懋
2434】 成交價
累計成交張數
5.80
5
5.78
3
5.75
6
5.74
10
5.73
9
5.72
4
5.71
41
5.70
9
5.69
24
5.68
23
5.67
33
5.66
5
5.65
47
5.64
53
5.63
42
5.62
27
5.61
3
5.60P2
97
5.59
9
5.58
45
5.57
37
5.56
50
5.55P1
135
5.54
77
5.53
46
5.52
50
5.51
46
5.50#
170
5.49S2
183
5.48
100
5.47S1
195
5.46
32
5.45
77
5.44
31
5.43
56
5.42
36
5.41
27
5.40
55【偉詮電
2436】 成交價
累計成交張數
13.00
16
12.95
58
12.90
272
12.85
221
12.80P2
728
12.75
601
12.70P1
928
12.65#
1,822
12.60
1,806
12.55
805
12.50
1,510
12.45
1,121
12.40
1,103
12.35
1,156
12.30S2
2,111
12.25
1,689
12.20S1
2,449
12.15
1,683
12.10
1,065
12.05
556
12.00
931
11.95
407
11.90
331
11.85
94【超豐
2441】 成交價
累計成交張數
24.60
34
24.55
112
24.50
411
24.45
511
24.40
419
24.35P2
594
24.30
462
24.25
382
24.20
277
24.15
303
24.10
577
24.05
53
24.00
206
23.95
20
23.90
77
23.85
21
23.80
88
23.75
127
23.70
132
23.65
300
23.60P1
644
23.55
283
23.50
568
23.45
276
23.40
329
23.35
240
23.30
459
23.25
357
23.20
382
23.15
285
23.10#
198
23.05S1
32
23.00S2
27【京元電
2449】 成交價
累計成交張數
16.40
390
16.35
4,841
16.30
4,949
16.25
4,131
16.20
7,595
16.15
8,666
16.10P2
14,223
16.05
10,504
16.00P1
17,679
15.95
11,112
15.90
4,977
15.85#
4,571
15.80
3,652
15.75
1,301
15.70
472
15.65
2,273
15.60S1
6,938
15.55
3,009
15.50
3,484
15.45
2,056
15.40
2,264
15.35
1,307
15.30
3,334
15.25
3,915
15.20
3,098
15.15
2,747
15.10
3,836
15.05
2,619
15.00
4,520
14.95
3,007
14.90
3,419
14.85
1,705
14.80
3,827
14.75
3,046
14.70
3,067
14.65
5,239
14.60S2
6,854
14.55
5,443
14.50
6,401
14.45
5,450
14.40
2,877
14.35
3,585
14.30
2,787
14.25
2,426
14.20
538【創見
2451】 成交價
累計成交張數
83.50
21
83.30
32
83.20
78
83.10
44
83.00P2
438
82.90
123
82.80
54
82.70
42
82.60
25
82.50
60
82.40
117
82.30
100
82.20
107
82.10
62
82.00P1
439
81.90
162
81.80
87
81.70
143
81.60
93
81.50
300
81.40
106
81.30
75
81.20
84
81.10
86
81.00
171
80.90
65
80.80
13
80.60
27
80.50
21
80.40
30
80.30
45
80.20
129
80.10
112
80.00
185
79.90
114
79.80
121
79.70
12
79.60
69
79.50
155
79.40
121
79.30
125
79.20
240
79.10
232
79.00
259
78.90
165
78.80
164
78.70
154
78.60
260
78.50
173
78.40
224
78.30#
211
78.20
157
78.10S2
180
78.00S1
187
77.90
11
77.80
20
77.70
26
77.60
8
77.50
102
77.40
43
77.30
88
77.20
54
77.10
14
77.00
33
76.90
21
76.80
2
76.70
11【聯發科
2454】 成交價
累計成交張數 327.00
332 326.50
793 326.00
2,032 325.50
1,026 325.00
2,480 324.50
1,611 324.00
2,050 323.50
1,435 323.00
2,206 322.50
1,551 322.00
1,365 321.50
2,531 321.00
3,128 320.50
2,583 320.00P1
10,704 319.50
5,724 319.00
7,316 318.50
5,063 318.00P2
8,879 317.50
6,010 317.00
5,718 316.50
5,332 316.00
5,018 315.50
4,424 315.00
6,924 314.50
4,753 314.00#
3,117 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00S2
6,025 291.50
3,352 291.00S1
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,290 288.00
3,136 287.50
1,414 287.00
3,034 286.50
2,969 286.00
2,961 285.50
2,481 285.00
2,917 284.50
1,618 284.00
2,181 283.50
307 283.00
231 282.50
77【義隆
2458】 成交價
累計成交張數
48.90
71
48.85
1,002
48.80
1,126
48.75
733
48.70
1,505
48.65
620
48.60
994
48.55
846
48.50
4,555
48.45
2,440
48.40
2,482
48.35
1,601
48.30
3,850
48.25
2,512
48.20
4,308
48.15
3,660
48.10
3,611
48.05
3,258
48.00P1
7,924
47.95
1,880
47.90
4,756
47.85
2,773
47.80
5,214
47.75
3,308
47.70P2
5,853
47.65
2,687
47.60
3,732
47.55
1,826
47.50
4,055
47.45
1,836
47.40
4,994
47.35
3,253
47.30
3,729
47.25
1,981
47.20
5,051
47.15
2,049
47.10#
2,624
47.05
1,378
47.00S1
6,177
46.95
1,575
46.90
3,476
46.85
2,905
46.80S2
3,570
46.75
1,730
46.70
2,057
46.65
1,480
46.60
3,208
46.55
1,103
46.50
1,213
46.45
363
46.40
487
46.35
200
46.30
209
46.25
31
46.20
240【思源
2473】 成交價
累計成交張數
56.50P2
416
56.40P1
1,148
56.30#
10,740
56.20S2
8,685
56.10S1
14,065
56.00
7,497
55.90
1,410
55.80
2,907
55.70
2,796
55.60
928
55.50
2,959
55.40
1,179【強茂
2481】 成交價
累計成交張數
12.65
16
12.60
240
12.50
266
12.45
589
12.40
367
12.35
392
12.30
562
12.25
670
12.20
715
12.15
1,168
12.10
1,226
12.05
429
12.00P2
1,637
11.95
1,130
11.90
1,259
11.85
832
11.80
1,248
11.75P1
1,671
11.70
1,252
11.65
880
11.60#
1,270
11.55S2
1,625
11.50S1
2,099
11.45
670
11.40
1,071
11.35
489
11.30
712
11.25
450
11.20
493
11.15
241
11.10
162【晶豪科
3006】 成交價
累計成交張數
26.05
35
26.00
348
25.95
193
25.90
332
25.85
242
25.80P2
387
25.75
173
25.70
328
25.65
300
25.60P1
962
25.55#
651
25.50
920
25.45
684
25.40
922
25.35
517
25.30
398
25.25
244
25.20
573
25.15
651
25.10S2
1,175
25.05
711
25.00S1
1,450
24.95
645
24.90
720
24.85
433
24.80
827
24.75
601
24.70
1,165
24.65
742
24.60
1,174
24.55
778
24.50
739
24.45
219
24.40
376
24.35
99
24.30
159
24.25
118
24.20
170
24.15
33
24.10
40
24.05
63
24.00
33
23.90
2
23.85
9【聯陽
3014】 成交價
累計成交張數
26.80
812
26.75
233
26.70
340
26.65
230
26.60
248
26.55
438
26.50
709
26.45
235
26.40
423
26.35
1,132
26.30
968
26.25
346
26.20
831
26.15
743
26.10
1,173
26.05
693
26.00P1
2,928
25.95
1,323
25.90
1,653
25.85
1,057
25.80P2
1,901
25.75
1,318
25.70#
1,883
25.65S2
883
25.60S1
2,412
25.55
586
25.50
849
25.45
367
25.40
434
25.35
136
25.30
388
25.25
217
25.20
667
25.15
454
25.10
822
25.05
338
25.00
391
24.95
138
24.90
77
24.85
142
24.80
302
24.75
176
24.70
191
24.65
171
24.60
275
24.55
263
24.50
70
24.45
53
24.40
77
24.35
58
24.30
108
24.25
100
24.20
106
24.15
7
24.10
20
24.05
2
24.00
10【嘉晶
3016】 成交價
累計成交張數
14.15
34
14.10P2
378
14.05
369
14.00P1
620
13.95#
474
13.90
409
13.85S1
838
13.80S2
633
13.75
203
13.70
308
13.65
312
13.60
403
13.55
279
13.50
276
13.45
126
13.40
165
13.35
84
13.30
176
13.25
134
13.20
211
13.15
197
13.10
109
13.05
81
13.00
61
12.95
117
12.90
110
12.85
95
12.80
178
12.75
10
12.70
1
12.60
1【聯詠
3034】 成交價
累計成交張數
98.40
252
98.30
670
98.20P2
1,754
98.10
1,112
98.00P1
2,140
97.90
954
97.80
1,547
97.70
1,261
97.60
1,029
97.50
1,681
97.40
1,683
97.30#
997
97.20
890
97.10
2,992
97.00S1
4,128
96.90
1,217
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,719
94.90
402
94.80
325
94.70
297
94.60
257
94.50
411
94.40
146
94.30
183
94.20
209
94.10
274
94.00
1,009
93.90
474
93.80
815
93.70
1,026
93.60
702
93.50
704
93.40
786
93.30
572
93.20
776
93.10
670
93.00S2
3,527
92.90
1,851
92.80
2,168
92.70
2,052
92.60
2,829
92.50
2,864
92.40
1,152
92.30
570
92.20
559
92.10
874
92.00
1,071
91.90
418
91.80
241
91.70
380
91.60
513
91.50
909
91.40
711
91.30
1,112
91.20
1,495
91.10
640
91.00
885
90.90
142
90.80
30
90.70
10【智原
3035】 成交價
累計成交張數
45.55
408
45.50
1,055
45.45
342
45.40
779
45.35
488
45.30
701
45.25
185
45.20
432
45.15
578
45.10
880
45.05
204
45.00P1
4,617
44.95P2
2,312
44.90#
2,960
44.85
1,096
44.80
1,663
44.75
1,875
44.70
1,775
44.65
1,399
44.60
1,476
44.55
1,670
44.50
3,065
44.45
1,068
44.40
940
44.35
540
44.30
641
44.25
586
44.20
766
44.15
567
44.10
654
44.05
825
44.00
2,476
43.95
1,244
43.90
1,794
43.85
1,513
43.80
1,518
43.75
645
43.70
762
43.65
645
43.60
1,206
43.55
1,000
43.50
1,333
43.45
540
43.40
851
43.35
1,400
43.30
1,635
43.25
1,050
43.20
1,918
43.15
810
43.10
1,759
43.05
806
43.00
4,341
42.95
2,446
42.90
2,960
42.85
1,690
42.80
2,298
42.75
1,590
42.70
2,745
42.65
2,223
42.60
3,409
42.55
2,088
42.50
4,451
42.45
3,016
42.40
3,699
42.35
2,980
42.30
5,135
42.25
2,191
42.20
4,100
42.15
1,949
42.10
3,660
42.05
1,701
42.00
4,949
41.95
3,408
41.90S1
6,086
41.85
4,198
41.80S2
5,960
41.75
4,027
41.70
3,053
41.65
1,642
41.60
1,947
41.55
1,429
41.50
1,481
41.45
566
41.40
1,519
41.35
906
41.30
1,751
41.25
1,590
41.20
2,700
41.15
1,408
41.10
1,905
41.05
1,638
41.00
2,414
40.95
1,963
40.90
2,199
40.85
1,234
40.80
1,552
40.75
407
40.70
1,120
40.65
528
40.60
616
40.55
716
40.50
743【揚智
3041】 成交價
累計成交張數
34.80
460
34.75
202
34.70
275
34.65
294
34.60
576
34.55
490
34.50
1,816
34.45
584
34.40P2
2,389
34.35
1,849
34.30
1,738
34.25
1,018
34.20
1,249
34.15
913
34.10
2,330
34.05
913
34.00
1,606
33.95
888
33.90
965
33.85P1
4,658
33.80
1,275
33.75
489
33.70
942
33.65
782
33.60
713
33.55
343
33.50
764
33.45
284
33.40
698
33.35
508
33.30
1,286
33.25
268
33.20
628
33.15#
737
33.10
318
33.05
18
33.00
581
32.95
108
32.90
146
32.85
177
32.80
96
32.75
122
32.70
529
32.65
578
32.60
508
32.55
592
32.50
1,144
32.45
76
32.40
117
32.35
36
32.25
149
32.20
804
32.15
347
32.10
373
32.05
556
32.00
858
31.95
328
31.90
748
31.85
547
31.80
823
31.75
831
31.70
1,733
31.65
2,299
31.60
2,520
31.55
1,658
31.50
1,773
31.45
725
31.40
594
31.35
75
31.30
322
31.25
181
31.20
179
31.15
109
31.10
951
31.05
676
31.00
2,440
30.95
1,690
30.90
1,560
30.85
1,459
30.80
2,641
30.75
2,501
30.70
2,480
30.65
1,979
30.60
1,880
30.55
1,508
30.50S1
3,535
30.45
1,972
30.40S2
3,304
30.35
1,987
30.30
2,447
30.25
2,153
30.20
1,803
30.15
463
30.10
475
30.05
78
30.00
285
29.95
268
29.90
903
29.85
522
29.80
217
29.75
215
29.70
203
29.65
4
29.60
134【萬國
3054】 成交價
累計成交張數
11.40
10
11.25
4
11.20
27
11.15
18
11.10
44
11.05
36
11.00P1
201
10.95
121
10.90P2
181
10.85
142
10.80
136
10.75#
94
10.70
75
10.65
65
10.60S2
110
10.55
13
10.50S1
157
10.45
2【聯傑
3094】 成交價
累計成交張數
18.45
4
18.40
32
18.35
58
18.30
93
18.25
88
18.20
131
18.15
127
18.10
174
18.05
138
18.00P2
184
17.95
102
17.90
86
17.85
115
17.80P1
252
17.75
133
17.70
179
17.65#
78
17.60S2
274
17.55
34
17.50
59
17.45
94
17.40
130
17.35
197
17.30
117
17.25
116
17.20
113
17.15
96
17.10
225
17.05
137
17.00
185
16.95
184
16.90
233
16.85
181
16.80S1
285
16.75
228
16.70
185
16.65
119
16.60
121
16.55
98
16.50
204
16.45
35
16.40
17
16.35
7
16.30
109
16.25
5
16.20
3
16.15
5
16.10
43【景碩
3189】 成交價
累計成交張數
89.50
183
89.40
953
89.30
615
89.20
711
89.10
624
89.00P2
2,891
88.90
882
88.80
836
88.70
512
88.60
696
88.50
965
88.40
722
88.30
824
88.20
1,068
88.10
1,211
88.00
2,641
87.90
1,229
87.80
2,287
87.70
1,736
87.60
1,924
87.50P1
3,685
87.40
1,982
87.30
1,572
87.20
1,200
87.10
743
87.00
1,357
86.90
670
86.80
656
86.70
629
86.60
1,092
86.50
1,368
86.40
866
86.30
731
86.20
704
86.10
803
86.00
2,126
85.90
1,378
85.80#
1,923
85.70
1,361
85.60S2
1,560
85.50
1,367
85.40
906
85.30
927
85.20
1,291
85.10
971
85.00S1
1,782
84.90
448
84.80
413
84.70
339
84.60
264
84.50
461
84.40
197
84.30
278
84.20
152
84.10
269【虹冠電
3257】 成交價
累計成交張數
36.65
37
36.60
40
36.55
44
36.50
93
36.45
25
36.40
113
36.35
47
36.30
95
36.25
39
36.20
202
36.15
147
36.10
47
36.05
9
36.00
166
35.95
25
35.90
113
35.85
69
35.80
69
35.70
14
35.65
36
35.60
27
35.55
22
35.50
625
35.45
28
35.40
264
35.35
114
35.30
386
35.25
129
35.20
330
35.15
163
35.10
398
35.05
264
35.00
1,197
34.95
560
34.90
677
34.85
518
34.80P2
1,222
34.75
336
34.70
651
34.65
351
34.60
451
34.55
142
34.50
583
34.45
43
34.40
153
34.35
136
34.30
321
34.25
201
34.20
489
34.15
337
34.10
641
34.05
335
34.00
1,059
33.95
164
33.90
389
33.85
323
33.80
869
33.75
263
33.70
298
33.65
173
33.60
485
33.55
188
33.50
369
33.45
398
33.40
546
33.35P1
1,295
33.30
841
33.25
391
33.20
568
33.15
344
33.10
648
33.05
417
33.00
898
32.95
283
32.90
697
32.85
293
32.80
552
32.75
434
32.70
320
32.65
66
32.60
311
32.55
92
32.50
428
32.45
96
32.40
87
32.35
21
32.30
113
32.25
37
32.20
41
32.15
20
32.10
80
32.05
25
32.00
352
31.95
53
31.90
180
31.85
94
31.80
217
31.75#
198
31.70
147
31.65
75
31.60
299
31.55
94
31.50
258
31.45
110
31.40
120
31.35
288
31.30
40
31.25
9
31.20
166
31.15
7
31.10
52
31.05
22
31.00
126
30.95
1
30.90
93
30.85
37
30.80
203
30.75
62
30.70S1
546
30.65
37
30.60
354
30.55
110
30.50
199
30.45
93
30.40
214
30.30
146
30.25
76
30.20
170
30.15
159
30.10
80
30.05
67
30.00S2
369
29.95
114
29.90
325
29.85
218
29.80
276
29.75
108
29.70
119
29.65
125
29.60
177
29.55
39
29.50
345
29.45
116
29.40
173
29.35
43
29.30
90
29.25
25
29.20
85
29.15
15
29.10
85
29.05
51
29.00
201
28.95
34
28.90
93
28.85
90
28.80
294
28.75
150
28.70
244
28.65
55
28.60
161
28.55
45
28.50
37
28.45
55
28.40
27
28.35
4【創意
3443】 成交價
累計成交張數 118.50
12 118.00
476 117.50P2
493 117.00P1
967 116.50#
1,325 116.00
1,438 115.50
1,494 115.00
1,093 114.50
990 114.00
758 113.50
14 112.50
302 112.00
928 111.50
395 111.00
1,276 110.50
1,588 110.00
4,169 109.50S2
4,315 109.00S1
5,071 108.50
2,853 108.00
2,346 107.50
1,343 107.00
713 106.50
893 106.00
1,274 105.50
1,005 105.00
1,265 104.50
1,222 104.00
1,182 103.50
1,451 103.00
560 102.50
27【華亞科
3474】 成交價
累計成交張數
5.78
12
5.75
240
5.74
5
5.73
11
5.72
565
5.71
425
5.70
2,160
5.69
2,221
5.68
2,753
5.67
1,829
5.66
2,785
5.65
2,435
5.64
1,999
5.63
1,351
5.62
1,973
5.61
1,470
5.60
2,728
5.59
1,078
5.58
1,336
5.57
3,391
5.56
1,612
5.55
1,885
5.54
1,190
5.53
550
5.52
1,013
5.51
1,325
5.50
2,829
5.49
1,567
5.48
2,110
5.47
1,261
5.46
996
5.45
1,445
5.44P1
4,885
5.43
1,314
5.42
817
5.41
518
5.40
1,617
5.39
1,159
5.38
2,098
5.37
422
5.36
950
5.35
1,241
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15P2
4,296
5.14
3,763
5.13
2,959
5.12
1,432
5.11
1,640
5.10
3,501
5.09
3,343
5.08
1,287
5.07
883
5.06
1,343
5.05
750
5.04
733
5.03
1,138
5.02
2,653
5.01
3,993
5.00
3,437
4.99
732
4.98
880
4.97
871
4.96
803
4.95
569
4.94
493
4.93#
845
4.92S1
441
4.91S2
375
4.90
1【綠能
3519】 成交價
累計成交張數
21.50
153
21.45
141
21.40
890
21.35
311
21.30
1,713
21.25
908
21.20
1,759
21.15
1,201
21.10
1,826
21.05
1,566
21.00P2
2,808
20.95
1,221
20.90P1
3,152
20.85
880
20.80
1,173
20.75
698
20.70
2,481
20.65#
4,302
20.60
1,521
20.55
1,146
20.50
3,585
20.45
332
20.40
1,114
20.35
481
20.30
482
20.25
133
20.20
736
20.15
292
20.10
920
20.05
753
20.00
2,392
19.95
1,575
19.90
2,111
19.85
1,548
19.80
2,235
19.75
1,979
19.70
2,335
19.65
1,949
19.60S2
4,657
19.55
2,652
19.50S1
5,065
19.45
2,180
19.40
2,888
19.35
1,822
19.30
2,701
19.25
2,139
19.20
3,026
19.15
948
19.10
2,104
19.05
2,282
19.00
1,757
18.95
232
18.90
184
18.85
150
18.80
6【台勝科
3532】 成交價
累計成交張數
35.40P1
256
35.00
2
34.80
6
34.65
21
34.60
34
34.50P2
149
34.40
76
34.35
22
34.30
30
34.20
6
34.15
3
34.10
26
34.05
39
34.00
123
33.95
5
33.90
11
33.85
17
33.80
72
33.70
47
33.65
9
33.60
49
33.55
21
33.50
69
33.45
18
33.40#
32
33.35
10
33.30
46
33.25
10
33.20
28
33.15S1
351
31.00
138
30.55
3
30.50
54
30.45
2
30.40
18
30.35
6
30.30
71
30.25
25
30.20
47
30.15
5
30.10
17
30.05
9
30.00
50
29.95
14
29.90
91
29.85
50
29.80
117
29.75
28
29.70
49
29.65
15
29.60
76
29.55
40
29.50
154
29.45
68
29.40
89
29.35
24
29.30
89
29.25
55
29.20S2
207
29.15
48
29.10
44
29.05
45
29.00
111
28.95
2
28.90
8
28.85
10
28.80
52
28.75
36
28.70
10
28.65
10
28.60
16
28.55
4
28.50
33
28.40
18
28.30
11
28.25
49
28.20
35
28.15
7
28.10
16
28.05
13
28.00
34
27.95
3
27.90
6
27.85
18
27.80
13
27.70
7
27.60
5
27.50
2
27.45
5
27.40
3【旭曜
3545】 成交價
累計成交張數
41.20
226
41.15
88
41.10
127
41.00
949
40.95
171
40.90
72
40.80
287
40.75
283
40.70
309
40.65
119
40.60
159
40.55
433
40.50
400
40.45
114
40.40
143
40.35
5
40.30
99
40.25
56
40.20
171
40.15
72
40.10
408
40.05
108
40.00
479
39.95
72
39.90
9
39.85
95
39.80
263
39.75
141
39.70
461
39.65
145
39.60
225
39.55
92
39.50
1,026
39.45
97
39.40
129
39.35
85
39.30P1
1,977
39.25
596
39.20P2
1,078
39.15
453
39.10
285
39.05
204
39.00
835
38.95
224
38.90
175
38.85
216
38.80
262
38.75
197
38.70
658
38.65
250
38.60
192
38.55#
369
38.50
749
38.45
249
38.40
172
38.35
85
38.30
31
38.25
7
38.15
148
38.10
185
38.05
65
38.00
138
37.90
20
37.85
50
37.80
93
37.75
52
37.70
37
37.65
55
37.60
136
37.55
4
37.50
249
37.45
95
37.40
146
37.35
38
37.30
400
37.25
71
37.20
277
37.15
62
37.10
470
37.05
205
37.00S2
2,343
36.95
646
36.90
1,220
36.85
471
36.80
784
36.75
644
36.70
163
36.65
53
36.60
361
36.55
66
36.50
444
36.45
65
36.40
130
36.35
14
36.30
24
36.25
68
36.20
88
36.15
177
36.10
85
36.05
108
36.00
488
35.95
268
35.90
671
35.85
275
35.80
236
35.75
89
35.70
135
35.65
82
35.60
224
35.55
68
35.50
263
35.45
39
35.40
95
35.30
31
35.20
31
35.10
23
35.05
36
35.00
255
34.90
65
34.85
10
34.80
183
34.75
196
34.70
98
34.65
12
34.60
1,531
34.55
543
34.50
1,015
34.45
338
34.40
555
34.35
174
34.30
495
34.25
670
34.20
1,370
34.15
814
34.10
1,230
34.05
708
34.00S1
2,877
33.95
995
33.90
1,366
33.85
1,065
33.80
1,762
33.75
772
33.70
1,093
33.65
828
33.60
748
33.55
201
33.50
1,116
33.45
133
33.40
325
33.35
218
33.30
319
33.25
201
33.20
423
33.15
76
33.10
245
33.05
264
33.00
823
32.95
125
32.90
541
32.85
145
32.80
662
32.75
377
32.70
254
32.65
199
32.60
452
32.55
219
32.50
544
32.45
325
32.40
418
32.35
195
32.30
50
32.25
31
32.20
47
32.15
13
32.10
39
32.05
35
32.00
83
31.95
4
31.90
2
31.85
4
31.80
13
31.75
4
31.70
47
31.65
5【全智科
3559】 成交價
累計成交張數
20.90
85
20.85
342
20.80
767
20.75
995
20.70P2
2,311
20.65
1,226
20.60P1
2,498
20.55
1,522
20.50
1,440
20.45
354
20.40
673
20.35
575
20.30
1,152
20.25
910
20.20
1,640
20.15
984
20.10
1,550
20.05
1,413
20.00
1,473
19.95
656
19.90
930
19.85
1,074
19.80
879
19.75
400
19.70#
281
19.65
168
19.60
465
19.55S2
501
19.50S1
680
19.45
369
19.40
19
19.35
16【尚志
3579】 成交價
累計成交張數
25.85
63
25.80
94
25.75
12
25.70
23
25.65
7
25.60P2
130
25.55
11
25.50
105
25.45
74
25.40
109
25.35P1
489
25.30#
628
25.25
252
25.20
865
25.15
433
25.10
698
25.05
751
25.00S2
950
24.95
564
24.90S1
1,059
24.85
552
24.80
703
24.75
593
24.70
451
24.65
629
24.60
368
24.55
270
24.50
573
24.45
96
24.40
241
24.35
116
24.30
132
24.25
129
24.20
78
24.15
56
24.10
58
24.05
540
24.00
182
23.95
66
23.90
134
23.85
196
23.80
265
23.75
60
23.70
324
23.65
228
23.60
292
23.55
169
23.50
345
23.45
130
23.40
225
23.35
27
23.30
162
23.25
51
23.20
164
23.15
41
23.10
113
23.05
12
23.00
188
22.95
140
22.90
285
22.85
215
22.80
516
22.75
271
22.70
459
22.65
428
22.60
504
22.55
229
22.50
329
22.45
96
22.40
199
22.35
137
22.30
176
22.25
83
22.20
41
22.10
2【通嘉
3588】 成交價
累計成交張數
59.10
4
59.00
24
58.90
1
58.80P1
365
58.70
115
58.60
112
58.50
113
58.40
63
58.30
154
58.20
87
58.10
48
58.00
183
57.90
62
57.80
209
57.70
142
57.60
170
57.50
121
57.40
78
57.30
119
57.20
19
57.10
6
57.00
39
56.90
9
56.80
10
56.70
3
56.60
1
56.50
4
56.40
5
56.30
4
56.20
9
56.10
13
56.00
13
55.90
8
55.80
53
55.70
59
55.60
82
55.50
101
55.40
71
55.30
91
55.20
118
55.10
141
55.00P2
331
54.90
77
54.80
167
54.70
168
54.60
150
54.50
194
54.40
95
54.30#
164
54.20
92
54.10S2
94
54.00S1
119
53.90
24
53.80
32
53.70
13
53.60
36
53.50
32
53.40
21
53.20
14
53.10
4
53.00
5
52.90
16
52.80
7
52.70
1【奕力
3598】 成交價
累計成交張數 110.50
88 110.00
290 109.50
607 109.00
1,462 108.50
949 108.00
1,494 107.50P2
1,524 107.00P1
1,730 106.50#
1,433 106.00S1
2,532 105.50
1,283 105.00
1,086 104.50
674 104.00S2
2,364 103.50
768 103.00
862 102.50
949 102.00
492 101.50
54 101.00
231 100.50
617 100.00
364
99.90
39
99.80
71
99.70
83
99.60
47
99.50
138
99.40
126
99.20
327
99.10
134
97.40
1,341
97.30
88
97.00
189
96.80
31
96.70
34
96.60
113
96.50
240
96.40
132
96.30
168
96.20
73
96.10
10
96.00
159
95.90
62
95.80
111
95.50
20
95.40
15
95.30
101
95.20
104
95.10
48
95.00
384
94.90
179
94.80
70
94.70
93
94.60
205
94.50
241
94.40
32
94.30
165
94.20
163
94.10
94
94.00
402
93.90
195
93.80
108
93.70
157
93.60
108
93.50
220
93.40
72
93.30
18
93.20
39
93.10
62
93.00
143
92.70
53
92.60
41
92.50
97
92.40
125
92.30
175
92.20
726
92.10
226
92.00
895
91.90
664
91.80
848
91.70
430
91.60
509
91.50
591
91.40
680
91.30
512
91.20
405
91.10
570
91.00
1,236
90.90
540
90.80
852
90.70
442
90.60
505
90.50
860
90.40
349
90.30
308
90.20
400
90.10
731
90.00
1,334
89.90
483
89.80
1,025
89.70
664
89.60
681
89.50
1,072
89.40
420
89.30
691
89.20
498
89.10
565
89.00
925
88.90
444
88.80
741
88.70
553
88.60
845
88.50
820
88.40
720
88.30
507
88.20
494
88.10
381
88.00
605
87.90
137
87.80
332
87.70
322
87.60
250
87.50
295
87.40
286
87.30
123
87.20
227
87.10
73
87.00
256
86.90
60
86.80
66
86.70
122
86.60
122
86.50
120
86.40
57
86.30
51
86.20
9【F-IML
3638】 成交價
累計成交張數 112.00
929 111.50
17 110.50
117 110.00
434 109.50
467 109.00
400 108.50
578 108.00
2,065 107.50P1
3,565 107.00P2
3,306 106.50
2,265 106.00
1,621 105.50
1,722 105.00
2,231 104.50#
1,129 104.00S1
1,046 103.50S2
512 103.00
251 102.50
16 102.00
26【達能
3686】 成交價
累計成交張數
12.90#
1,701
12.85
1,051
12.80
1,027
12.75
1,552
12.70
1,384
12.65
1,239
12.60
2,342
12.55
2,240
12.50S2
3,404
12.45
2,559
12.40
3,146
12.35
1,470
12.30S1
4,212
12.25
3,204
12.20
1,577
12.15
924
12.10
1,856
12.05
1,474
12.00
1,288
11.95
759
11.90
620
11.85
555
11.80
932
11.75
1,045
11.70
1,775
11.65
1,059
11.60
2,120
11.55
2,350
11.50
3,346
11.45
2,502
11.40
2,253
11.35
2,133
11.30
2,510
11.25
1,186
11.20
935
11.15
323
11.10
287
11.05
234
11.00
608
10.95
154★ 資料來源：臺灣證券交易所 2012/9/6 15:25:26