盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
52.30
27
52.20
4
52.10
8
52.00
43
51.90
15
51.80
13
51.70
13
51.60
35
51.50P2
74
51.40
62
51.30P1
99
51.20#
119
51.10
76
51.00
117
50.90
24
50.80
39
50.70
17
50.60
24
50.50
71
50.40
33
50.30
10
50.20
6
50.10
13
50.00
109
49.95
9
49.90
24
49.85
3
49.80
13
49.75
3
49.60
6
49.55
3
49.50
1
49.40
3
49.35
1
49.05
2
49.00
19
48.90
6
48.70
5
48.35
1
48.10
3
48.00
83
46.20
15
46.15
5
46.10
12
46.00
35
45.95
4
45.90
9
45.80
2
45.75
4
45.70
2
45.60
8
45.50
1
45.30
3
45.20
2
45.00
3
44.90
27
44.70
4
44.50
6
44.40
2
44.30
6
44.20
1
44.15
1
44.10
2
44.00
8
43.95
2
43.50
5
43.35S2
155
43.15
1
43.00
4
42.90
4
42.80
6
42.70
1
42.60
4
42.55
3
42.50
17
42.45
1
42.40
8
42.35
7
42.30
8
42.20
6
42.15
5
42.10
15
42.05
2
42.00S1
172
41.85
2
41.80
1
41.75
3
41.70
7
41.65
1
41.60
8
41.55
1
41.50
6
41.40
30
41.20
2
41.10
8
41.00
6【名軒
1442】 成交價
累計成交張數
29.00
33
28.90
24
28.85P2
35
28.80P1
423
28.75#
375
28.70S2
751
28.65
280
28.60
669
28.55
122
28.50
662
28.45
446
28.40
284
28.35
45
28.30
172
28.25
98
28.20
387
28.15
225
28.10
542
28.05
231
28.00S1
935
27.95
295
27.90
419
27.85
303
27.80
480
27.75
227
27.70
177
27.65
58
27.60
38
27.55
40
27.50
63
27.45
8
27.40
66
27.35
20
27.30
38
27.25
27
27.20
31
27.15
2【寶徠
1805】 成交價
累計成交張數
15.60P1
7
15.50
3
15.40P2
3
15.25
1
15.20
1
15.15#
3
15.00
16
14.95
2
14.90S1
54
14.85
3
14.80
18
14.75
3
14.70
6
14.65
4
14.60
10
14.55
6
14.50S2
26
14.40
1
14.30
13
14.25
3
14.20
8
14.15
3
14.10
12
14.05
16
14.00
20
13.90
2
13.85
4
13.80
1【潤隆
1808】 成交價
累計成交張數
40.80
136
40.70
215
40.65
156
40.60
244
40.55
26
40.50
307
40.45
231
40.40
437
40.35
94
40.30
197
40.25
144
40.20
348
40.15
171
40.10
233
40.05
92
40.00P1
562
39.95
281
39.90P2
536
39.85
330
39.80#
644
39.75
369
39.70S2
880
39.65
362
39.60
587
39.55
245
39.50
759
39.45
437
39.40
539
39.35
234
39.30
661
39.25
257
39.20
564
39.15
306
39.10
598
39.05
224
39.00
370
38.95
486
38.90
68
38.85
2
38.80
172
38.75
83
38.70
210
38.65
289
38.60
202
38.55
129
38.50
208
38.45
64
38.40
96
38.35
27
38.30
42
38.20
88
37.85S1
1,142
37.80
28
37.75
111
37.60
52
37.20
31
37.00
269
36.90
84
36.80
55
36.35
53
36.30
56
36.25
20
36.20
39
36.10
3
36.05
16
36.00
263
35.95
35
35.90
168
35.85
213
35.80
74
35.75
90
35.70
177
35.65
56
35.60
109
35.55
91
35.50
497
35.45
42
35.40
288
35.35
186
35.30
135
35.25
99
35.20
153
35.15
107
35.10
134
35.05
86
35.00
379
34.95
78
34.90
390
34.85
232
34.80
288
34.75
110
34.70
141
34.65
36
34.60
81
34.55
39
34.50
36
34.35
7
34.30
19【國建
2501】 成交價
累計成交張數
13.40
354
13.35
1,006
13.30
2,051
13.25
1,648
13.20
3,048
13.15
3,403
13.10P1
6,723
13.05
5,056
13.00P2
6,097
12.95#
5,649
12.90
4,848
12.85S1
5,336
12.80
4,046
12.75
2,926
12.70
3,983
12.65
3,560
12.60
4,112
12.55
2,528
12.50
1,483
12.45
646
12.40
233
12.35
221
12.30
3,863
12.25S2
4,882
12.20
1,694【國產
2504】 成交價
累計成交張數
11.30
274
11.25
419
11.20
2,219
11.15
2,374
11.10
3,099
11.05
949
11.00
2,718
10.95
3,854
10.90
3,396
10.85P2
4,782
10.80P1
7,578
10.75
2,527
10.70
2,897
10.65#
2,359
10.60S2
1,624
10.55
1,267
10.50S1
3,988
10.45
1,581
10.40
640
10.35
231【國揚
2505】 成交價
累計成交張數
15.20
290
15.10
138
15.00
1,344
14.95
412
14.90
451
14.85
544
14.80
788
14.75
2,412
14.70P2
2,797
14.65
2,073
14.60P1
3,407
14.55#
1,451
14.50
1,361
14.45
1,643
14.40
1,636
14.35
2,497
14.30
1,858
14.25
2,643
14.20
1,209
14.15
249
14.10
689
14.05
1,649
14.00S2
7,414
13.95
3,535
13.90
6,581
13.85
4,480
13.80
2,899
13.75
2,168
13.70
5,043
13.65
1,794
13.60
1,759
13.55
1,035
13.50
3,147
13.45
2,307
13.40
3,250
13.35
2,651
13.30
3,695
13.25
2,550
13.20
2,767
13.15S1
7,861
13.10
1,953
13.05
1,404
13.00
1,576
12.95
396
12.90
1,362
12.80
264
12.75
326
12.70
172
12.65
114
12.60
269
12.55
835
12.50
1,717
12.45
2,118
12.40
1,506
12.35
1,132
12.30
1,063
12.25
22【太設
2506】 成交價
累計成交張數
8.82P2
3
8.81P1
31
8.80#
60
8.79
5
8.78
20
8.77
35
8.76
138
8.75
125
8.74
160
8.73
35
8.72
143
8.71
82
8.70
143
8.69
79
8.68
127
8.67
143
8.66
182
8.65S1
423
8.64
49
8.63
123
8.62
109
8.61
35
8.60S2
362
8.59
126
8.58
135
8.57
172
8.56
110
8.55
337
8.54
330
8.53
126
8.52
99
8.51
15
8.50
45
8.49
25
8.48
87
8.47
8
8.45
8
8.44
5
8.43
10【全坤建
2509】 成交價
累計成交張數
20.85
54
20.80
147
20.75
72
20.70
133
20.65
159
20.60
364
20.55
300
20.50
272
20.45
304
20.40P2
386
20.35
124
20.30
260
20.25
149
20.20
350
20.15
214
20.10P1
674
20.05
355
20.00#
799
19.95S1
167
19.90
114
19.85S2
157
19.80
90
19.75
88
19.70
121
19.65
32
19.60
38
19.50
90
19.35
43【太子
2511】 成交價
累計成交張數
22.30
659
22.25
420
22.20
332
22.15
522
22.10P2
826
22.05P1
1,602
22.00#
2,916
21.95
2,642
21.90
4,361
21.85
5,399
21.80
5,001
21.75
2,195
21.70
3,582
21.65
1,279
21.60
2,620
21.55
1,040
21.50
3,032
21.45
3,591
21.40
1,337
21.35
1,882
21.30
3,988
21.25
2,217
21.20
5,804
21.15
3,156
21.10
5,912
21.05
4,216
21.00
7,357
20.95
4,466
20.90S1
7,981
20.85
4,204
20.80
6,274
20.75
4,045
20.70
4,250
20.65
2,361
20.60
3,342
20.55
3,496
20.50S2
7,472
20.45
1,383
20.40
1,867
20.35
274
20.30
1,921
20.25
2,091
20.20
2,685
20.15
1,644
20.10
1,136
20.05
1,415
20.00
2,970
19.95
4,188
19.90
3,888
19.85
2,353
19.80
5,272
19.75
2,954
19.70
2,320
19.65
1,048
19.60
998
19.55
561
19.50
772
19.45
247
19.40
1,331
19.35
884
19.30
939
19.25
1,820
19.20
3,636
19.15
3,741
19.10
3,083
19.05
4,113
19.00
3,265
18.95
1,880
18.90
3,398
18.85
1,857
18.80
1,239
18.75
1,145
18.70
538
18.65
611
18.60
885
18.55
75
18.50
1,111
18.45
640
18.40
965
18.35
664
18.30
1,081
18.25
643
18.20
1,098
18.15
257【中工
2515】 成交價
累計成交張數
7.54
902
7.53
1,074
7.52
204
7.51
197
7.50
2,904
7.49
638
7.48
1,572
7.47
1,132
7.46
577
7.45
638
7.44
470
7.43
617
7.42
1,230
7.41
1,233
7.40
3,239
7.39
1,868
7.38
2,705
7.37
4,073
7.36
1,485
7.35
1,106
7.34
850
7.33
993
7.32
1,347
7.31
540
7.30
3,654
7.29
1,139
7.28
2,165
7.27
1,617
7.26
1,515
7.25
6,133
7.24
3,044
7.23
3,752
7.22
5,241
7.21
3,597
7.20P1
8,071
7.19
5,350
7.18P2
7,419
7.17
4,911
7.16
4,432
7.15
6,963
7.14#
2,863
7.13
2,727
7.12S2
4,476
7.11
1,800
7.10
2,009
7.09
996
7.08
2,041
7.07
2,562
7.06
2,591
7.05
2,581
7.04
2,074
7.03
1,582
7.02
3,449
7.01
3,767
7.00S1
5,076
6.99
2,340
6.98
2,102
6.97
1,718
6.96
2,727
6.95
4,291
6.94
2,863
6.93
3,104
6.92
2,116
6.91
4,222
6.90
3,133
6.89
1,916
6.88
541
6.87
133
6.86
144
6.85
267
6.84
305
6.83
964
6.82
2,460
6.81
1,047
6.80
2,133
6.79
2,102
6.78
2,848
6.77
2,592
6.76
2,542
6.75
2,643
6.74
2,857
6.73
1,494
6.72
1,077
6.71
389
6.70
371
6.69
412
6.68
284
6.67
32
6.66
61【新建
2516】 成交價
累計成交張數
8.59P2
43
8.56
4
8.55
13
8.54P1
57
8.53
3
8.52#
205
8.51
27
8.50
286
8.49
87
8.48
43
8.47
83
8.46
130
8.45
416
8.44
292
8.43
342
8.42
269
8.41
139
8.40
807
8.39
225
8.38
384
8.37
292
8.36
320
8.35
482
8.34
309
8.33
476
8.32
584
8.31
597
8.30S1
1,237
8.29
678
8.28
842
8.27
849
8.26
777
8.25S2
1,059
8.24
519
8.23
295
8.22
321
8.21
362
8.20
425
8.19
140
8.18
158
8.17
13
8.16
119
8.15
407
8.14
36
8.13
12
8.11
7【冠德
2520】 成交價
累計成交張數
21.20
223
21.15
308
21.10
389
21.05
601
21.00
2,076
20.95P2
2,720
20.90P1
6,732
20.85
2,340
20.80
1,327
20.75
527
20.70
1,327
20.65
1,005
20.60
1,257
20.55
643
20.50#
1,219
20.45
529
20.40
1,432
20.35
844
20.30
1,862
20.25
1,352
20.20
2,579
20.15
1,288
20.10
2,010
20.05
1,653
20.00S1
5,519
19.95
2,636
19.90
2,154
19.85
2,037
19.80
3,982
19.75
3,444
19.70
3,794
19.65
2,623
19.60
3,338
19.55
2,014
19.50S2
4,800
19.45
3,753
19.40
2,679
19.35
686
19.30
1,197
19.25
1,672
19.20
2,345
19.15
950
19.10
964
19.05
389
19.00
303
18.95
289
18.90
865
18.85
964
18.80
2,572
18.75
1,381
18.70
1,434
18.65
1,149
18.60
1,874
18.55
1,020
18.50
684
18.45
427
18.40
597
18.35
41
18.30
178
18.25
21
18.20
6【京城
2524】 成交價
累計成交張數
32.75#
1,482
32.70
299
32.65
88
32.60
136
32.55
4
32.50
244
32.45
149
32.40
301
32.35
143
32.30
325
32.25
19
32.20
187
32.15
16
32.10
239
32.05
342
32.00
401
31.95
44
31.90
77
31.85
119
31.80
535
31.75
273
31.70
234
31.65
126
31.60
230
31.55
332
31.50S2
952
31.45
128
31.40
215
31.35
127
31.30
276
31.25
36
31.20
246
31.15
39
31.10
160
31.05
40
31.00
288
30.95
140
30.90
434
30.85
260
30.80
315
30.75
267
30.70
261
30.65
336
30.60
30
30.55
48
30.50
285
30.45
169
30.40
199
30.35
20
30.30
447
30.25
244
30.20
566
30.15
180
30.10
232
30.05
71
30.00
759
29.95
25
29.90
435
29.85
95
29.80
351
29.75
24
29.70
91
29.65
31
29.60
53
29.55
32
29.50
465
29.45
412
29.40
566
29.35
346
29.30
386
29.25
156
29.20
372
29.15
113
29.10
285
29.05
141
29.00
899
28.95
100
28.90
351
28.85
97
28.80
539
28.75
247
28.70
344
28.65
127
28.60
59
28.50
67
28.45
6
28.40
68
28.35
62
28.30
64
28.25
47
28.20
54
28.15
35
28.10
120
28.05
239
28.00S1
1,004
27.95
41
27.90
199
27.85
53
27.80
267
27.75
55
27.70
125
27.65
46
27.60
243
27.55
84
27.50
466
27.45
74
27.40
112
27.35
132
27.30
230
27.25
134
27.20
322
27.15
64
27.10
239
27.05
46
27.00
162
26.95
71
26.90
83
26.85
36
26.80
236
26.75
76
26.70
293
26.65
27
26.60
160
26.55
21
26.50
128
26.45
32
26.40
80
26.35
99
26.30
124
26.25
184
26.20
192
26.15
26
26.10
94
26.05
55
26.00
299
25.95
56
25.90
134
25.85
120
25.80
111
25.75
133
25.70
129
25.65
19
25.60
119
25.55
39
25.50
176
25.45
55
25.40
115
25.35
46
25.30
160
25.25
27
25.20
43
25.15
6
25.00
40
24.95
21
24.90
34
24.85
23
24.80
56
24.75
49
24.70
8
24.65
17
24.60
20
24.55
6
24.50
3
24.45
10
24.40
3【宏璟
2527】 成交價
累計成交張數
13.25
104
13.20
322
13.15
305
13.10P2
824
13.05
800
13.00P1
1,742
12.95
723
12.90#
1,133
12.85S2
887
12.80S1
1,909
12.75
367
12.70
401
12.65
222
12.60
186
12.55
178
12.50
227
12.45
41
12.40
118
12.35
109
12.30
491
12.25
285
12.20
650
12.15
358
12.10
346
12.05
99
12.00
260
11.95
78
11.90
181
11.85
65
11.80
269
11.75
61
11.70
77
11.65
26
11.60
64
11.55
41
11.50
481
11.45
432
11.40
283
11.35
230
11.30
84【皇普
2528】 成交價
累計成交張數
10.20
16
10.15
1
10.10
22
10.00
21
9.95
5
9.94
4
9.90
3
9.85
30
9.80
2
9.71
1
9.70P2
105
9.63
14
9.60
65
9.58
2
9.55
11
9.54
2
9.53
12
9.50
12
9.41
1
9.40
23
9.39P1
112
9.33
17
9.32
11
9.30
6
9.21
1
9.20
4
9.16
1
9.15#
1
9.10
10
9.00S1
110
8.53
1
8.48
2
8.47
1
8.42
1
8.38
6
8.37
1
8.36
3
8.34
1
8.30
3
8.28
1
8.26
1
8.20
1
8.16
1
8.15
4
8.13
1
8.10
2
8.08
4
8.05
8
8.00S2
10
7.98
1
7.80
1【華建
2530】 成交價
累計成交張數
9.54
24
9.53
33
9.52
41
9.51
7
9.50P1
206
9.49
23
9.48
83
9.47
19
9.46
139
9.45P2
189
9.44
67
9.43
80
9.42
120
9.41
183
9.40#
269
9.39
337
9.38
204
9.37
313
9.36
189
9.35S1
582
9.34
115
9.33
265
9.32
191
9.31
265
9.30S2
431
9.29
251
9.28
118
9.27
167
9.26
62
9.25
39
9.24
22
9.23
154
9.22
8
9.20
84
9.19
2
9.18
98
9.17
103
9.16
22
9.15
48
9.14
20
9.13
106
9.12
20
9.11
30
9.10
78
9.09
40
9.08
13
9.07
7
9.06
5
9.05
15
9.03
20
9.00
43
8.99
10
8.98
39
8.97
23
8.96
37
8.95
92
8.94
14
8.93
78
8.92
151
8.91
24
8.90
71
8.89
4
8.88
30
8.87
38
8.86
87
8.85
212
8.84
11
8.83
80
8.82
20
8.80
34
8.79
16
8.77
5
8.76
7
8.75
6
8.74
8
8.73
6
8.72
6
8.71
6
8.70
15
8.69
12
8.68
13
8.67
6
8.66
6
8.65
27
8.64
30
8.63
14
8.62
24
8.61
8
8.60
129
8.59
28
8.57
13
8.56
4
8.55
11【宏盛
2534】 成交價
累計成交張數
16.35
53
16.30
224
16.25
378
16.20
603
16.15
531
16.10P2
877
16.05
363
16.00P1
1,114
15.95
494
15.90#
534
15.85
323
15.80
661
15.75
69
15.70
92
15.65
107
15.60
351
15.55
233
15.50
575
15.45S2
1,518
15.40S1
1,765
15.35
923
15.30
462
15.25
295
15.20
430
15.15
255
15.10
271
15.05
162
15.00
574
14.95
459
14.90
956
14.85
417
14.80
992
14.75
601
14.70
730
14.65
682
14.60
772
14.55
462
14.50
1,193
14.45
258
14.40
591
14.35
420
14.30
386
14.25
31【達欣工
2535】 成交價
累計成交張數
18.80
5
18.75
64
18.70
196
18.65
61
18.60
262
18.55P1
330
18.50
140
18.45P2
328
18.40#
591
18.35
339
18.30
99
18.25
115
18.20
312
18.15S2
831
18.10S1
845
18.05
245
18.00
512
17.95
517
17.90
335
17.85
64
17.80
102
17.75
239
17.70
545
17.65
213
17.60
193
17.55
117
17.50
21
17.45
26【宏普
2536】 成交價
累計成交張數
30.50
80
30.45
79
30.40
481
30.35
460
30.30P2
1,226
30.25
542
30.20
987
30.15
655
30.10
1,174
30.05
961
30.00P1
1,851
29.95
930
29.90#
1,866
29.85
1,229
29.80
1,989
29.75
880
29.70
1,492
29.65
506
29.60
778
29.55
1,130
29.50S2
2,341
29.45
1,053
29.40
1,832
29.35
1,391
29.30
2,130
29.25
1,048
29.20
1,084
29.15
458
29.10
977
29.05
639
29.00
1,207
28.95
656
28.90
605
28.85
689
28.80
910
28.75
264
28.70
694
28.65
758
28.60
697
28.55
806
28.50
1,133
28.45
371
28.40
612
28.35
298
28.30
851
28.25
452
28.20
1,631
28.15
381
28.10
1,270
28.05
242
28.00
172
27.95
103
27.90
156
27.85S1
3,871
27.80
809
27.75
126
27.70
186
27.65
93
27.60
112
27.55
10
27.50
185
27.40
92
27.30
125
27.20
91
27.00
278
26.95
132
26.90
432
26.70
32
26.60
228
26.15
116
26.10
424
26.05
534
26.00
760
25.95
313
25.90
152
25.85
187
25.80
267
25.75
70
25.70
195
25.65
333
25.60
375
25.55
252
25.50
289
25.45
310
25.40
977
25.35
569
25.30
1,656
25.25
349
25.20
398
25.15
378
25.10
431
25.05
162
25.00
377
24.95
360
24.90
708
24.85
210
24.80
72
24.75
56
24.70
1【聯上發
2537】 成交價
累計成交張數
16.30
62
16.25
86
16.20
124
16.15
17
16.10
63
16.05
52
16.00P2
196
15.95
17
15.90
39
15.85
27
15.80P1
208
15.75#
71
15.70
108
15.65
17
15.60
134
15.55
38
15.50
50
15.45
26
15.40
3
15.35
37
15.30
27
15.25
26
15.20
28
15.15
43
15.10
68
15.05
24
15.00S1
246
14.90
51
14.85
20
14.80
55
14.75S2
140
14.70
29
14.65
18
14.60
86
14.55
64
14.50
29
14.45
41
14.40
3
14.30
86
14.25
6
14.20
22
14.15
7
14.10
3
14.05
2
13.95
7
13.90
18【基泰
2538】 成交價
累計成交張數
16.35
75
16.30P2
127
16.25P1
521
16.20#
1,397
16.15
1,457
16.10S2
2,725
16.05
1,904
16.00S1
2,806
15.95
1,611
15.90
1,876
15.85
1,422
15.80
2,415
15.75
1,096
15.70
713
15.65
284
15.60
727
15.55
316
15.50
46
15.45
309
15.40
887
15.35
1,261
15.30
934
15.25
163【櫻花建
2539】 成交價
累計成交張數
20.00P1
68
19.95#
19
19.90
2
19.80
35
19.75
1
19.70
26
19.65
1
19.60
9
19.55
2
19.50S1
149
19.45
3
19.35
1
19.30
33
19.20
5
19.15
12
19.10
38
19.05
2
19.00S2
45
18.90
15
18.80
8
18.75
1
18.70
16
18.60
7
18.50
19
18.40
14
18.35
3
18.30
28
18.25
2
18.20
10
18.00
1【興富發
2542】 成交價
累計成交張數
53.40
65
53.30
158
53.20
96
53.10
47
53.00
306
52.90
205
52.80
410
52.70
360
52.60
461
52.50
1,297
52.40
431
52.30
965
52.20
1,262
52.10
489
52.00
1,127
51.90
1,898
51.80P2
4,879
51.70
1,571
51.60
2,378
51.50
3,066
51.40
662
51.30
547
51.20
968
51.10
998
51.00
1,612
50.90
616
50.80
671
50.70
478
50.60
994
50.50
1,929
50.40
1,037
50.30
1,979
50.20
2,074
50.10
1,525
50.00P1
6,244
49.95
969
49.90
1,239
49.85
978
49.80
1,588
49.75
979
49.70
1,691
49.65
364
49.60
894
49.55
846
49.50#
2,757
49.45
1,681
49.40S2
3,579
49.35
1,561
49.30
2,420
49.25
1,276
49.20
1,086
49.15
512
49.10
1,460
49.05
358
49.00
1,072
48.95
573
48.90
457
48.85
276
48.80
440
48.75
195
48.70
481
48.65
78
48.60
72
48.55
34
48.50
450
48.45
34
48.30
47
48.25
6
48.20
49
48.15
96
48.10
182
48.05
24
48.00
151
47.95
33
47.90
48
47.85
62
47.80
293
47.75
86
47.70
337
47.65
708
47.60S1
5,290
47.55
629
47.50
1,243
47.45
848
47.40
644
47.35
139
47.30
85
47.25
77
47.20
194
47.15
76
47.10
77
47.05
25
47.00
15【皇昌
2543】 成交價
累計成交張數
5.77P1
3
5.70#
67
5.68
8
5.67
4
5.64
4
5.63
31
5.62
8
5.61
2
5.60
73
5.59
8
5.58
34
5.57
19
5.56S1
272
5.55
157
5.54
83
5.53
44
5.52
15
5.51
72
5.50S2
209
5.49
15
5.48
18
5.47
44
5.46
32
5.45
162
5.44
19
5.43
12
5.42
76
5.41
44
5.40
34
5.39
15
5.38
13
5.37
14
5.36
60【皇翔
2545】 成交價
累計成交張數
73.00
143
72.80
103
72.70
68
72.60
150
72.50
259
72.40
75
72.30
185
72.20
169
72.10P2
301
72.00P1
516
71.90
162
71.80#
416
71.70
165
71.60
204
71.50
607
71.40
292
71.30
96
71.20
234
71.10
244
71.00
636
70.90
36
70.80
142
70.70
134
70.60
198
70.50
545
70.40
354
70.30
429
70.20
476
70.10
771
70.00
1,553
69.90
1,515
69.80
1,464
69.70
555
69.60
615
69.50
818
69.40
888
69.30
216
69.20
203
69.10
62
69.00
594
68.90
165
68.80
407
68.70
153
68.60
208
68.50
681
68.40
291
68.30
511
68.20
342
68.10
754
68.00
1,314
67.90
442
67.80
915
67.70
475
67.60
1,100
67.50S1
2,113
67.40
1,462
67.30
1,201
67.20
1,084
67.10
1,290
67.00
1,956
66.90
977
66.80
699
66.70
1,157
66.60
905
66.50
1,271
66.40
427
66.30
620
66.20
244
66.10
133
66.00
625
65.90
40
65.80
341
65.70
224
65.60
240
65.50
597
65.40
495
65.30
221
65.20
363
65.10
420
65.00
1,364
64.90
990
64.80
966
64.70
613
64.60
888
64.50S2
2,016
64.40
447
64.30
266
64.20
271
64.10
300
64.00
1,022
63.90
265
63.80
361
63.70
462
63.60
446
63.50
662
63.40
200
63.30
340
63.20
55
63.10
135
63.00
249
62.60
56
62.50
348
62.40
410
62.30
295
62.20
156
62.10
178
62.00
445
61.90
341
61.80
553
61.70
605
61.60
219
61.50
343
61.40
498
61.30
398
61.20
231
61.10
392
61.00
1,002
60.90
853
60.80
804
60.70
653
60.60
532
60.50
581
60.40
598
60.30
795
60.20
505
60.10
286
60.00
728
59.90
447
59.80
234
59.70
194
59.60
158
59.50
110
59.40
47
59.30
65
59.20
100
59.10
151
59.00
124
58.90
58【根基
2546】 成交價
累計成交張數
15.55
48
15.50
10
15.45
14
15.40
35
15.35
5
15.30
92
15.25
42
15.20
48
15.15
97
15.10
163
15.05
59
15.00
146
14.95
59
14.90
181
14.85
136
14.80
328
14.75
91
14.70P1
376
14.65
61
14.60
201
14.55
172
14.50
315
14.45
171
14.40
205
14.35
207
14.30
101
14.25
7
14.20
108
14.15
17
14.10
12
14.05
31
14.00
30
13.95
53
13.90
246
13.85
180
13.80
171
13.75
123
13.70
372
13.65
316
13.60P2
373
13.55
226
13.50
315
13.45
135
13.40#
108
13.35
12
13.30
17
13.25
48
13.20S2
133
13.15
17
13.10
28
13.05
68
13.00S1
142
12.95
99
12.90
14【日勝生
2547】 成交價
累計成交張數
21.65P1
200
21.60#
2,034
21.55
588
21.50
860
21.45
485
21.40
2,598
21.35
1,330
21.30
851
21.25
933
21.20
2,003
21.15
874
21.10
1,776
21.05
1,270
21.00
2,544
20.95
1,801
20.90
1,971
20.85
1,127
20.80
2,437
20.75
1,797
20.70
2,699
20.65
3,031
20.60
2,761
20.55
3,082
20.50S1
4,561
20.45
2,330
20.40S2
3,378
20.35
2,380
20.30
1,562
20.25
1,927
20.20
2,470
20.15
1,398
20.10
1,663
20.05
607
20.00
2,483
19.95
1,148
19.90
1,708
19.85
1,470
19.80
2,239
19.75
1,829
19.70
3,104
19.65
1,949
19.60
1,932
19.55
2,008
19.50
1,690
19.45
556
19.40
116
19.30
175
19.25
291
19.20
86【華固
2548】 成交價
累計成交張數
72.90
70
72.80
50
72.70
52
72.60
100
72.50
84
72.40
36
72.30
71
72.20
447
72.10
1,205
72.00P1
2,576
71.90
1,134
71.80
824
71.70
1,007
71.60
743
71.50
1,224
71.40
1,101
71.30
1,064
71.20
871
71.10
843
71.00P2
2,563
70.90
989
70.80#
913
70.70
830
70.60
949
70.50S2
1,311
70.40
390
70.30
561
70.20
355
70.10
368
70.00
613
69.90
207
69.80
164
69.70
86
69.60
203
69.50
391
69.40
161
69.30
223
69.20
275
69.10
222
69.00
474
68.90
235
68.80
311
68.70
168
68.60
328
68.50
625
68.40
178
68.30
171
68.20
24
68.10
6
68.00
331
67.50S1
1,552
67.40
106
67.30
86
67.20
1
67.10
35
66.50
32
66.40
37
66.20
36
66.10
67
66.00
185
65.90
124
65.80
71
65.70
23
65.60
47
65.50
31
65.40
52
65.30
25
65.20
19
65.10
113
65.00
276
64.90
65
64.80
116
64.70
14
64.60
12
64.50
63
64.40
38
64.30
65
64.20
30
64.00
7
63.90
56
63.80
7
63.70
15
63.50
9
63.30
33
63.20
144
63.10
277
63.00
459
62.90
360
62.80
255
62.70
553
62.60
621
62.50
928
62.40
805
62.30
482
62.20
496
62.10
535
62.00
457
61.90
71【潤弘
2597】 成交價
累計成交張數
37.65
5
37.55P2
8
37.50
6
37.45
4
37.40P1
10
37.35
6
37.30#
125
37.25
12
37.20
94
37.15
63
37.10
53
37.05
8
37.00S1
242
36.95
66
36.90S2
131
36.85
60
36.80
97
36.75
41
36.70
75
36.65
23
36.60
68
36.55
7
36.50
20
36.40
10【台開
2841】 成交價
累計成交張數
12.60
274
12.55
958
12.50
1,787
12.45
863
12.40
620
12.35
1,175
12.30
1,279
12.25
1,943
12.20P2
2,379
12.15P1
2,899
12.10#
3,673
12.05S1
3,204
12.00S2
2,960
11.95
1,099
11.90
550
11.85
890
11.80
1,102
11.75
587
11.70
204【總太
3056】 成交價
累計成交張數
30.20
42
30.15
6
30.10
253
30.05
493
30.00
629
29.95
287
29.90
418
29.85
94
29.80
355
29.75
224
29.70
416
29.65
114
29.60
230
29.55
147
29.50
86
29.45
163
29.40
442
29.35
250
29.30
353
29.25
263
29.20P1
1,091
29.15
729
29.10
618
29.05
122
29.00
487
28.95
196
28.90
157
28.85
192
28.80
500
28.75
495
28.70
398
28.65
113
28.60
119
28.55
160
28.50
164
28.45
89
28.40
63
28.35
43
28.30
249
28.25
371
28.20
772
28.15
89
28.10
295
28.05
157
28.00
90
27.95
29
26.50
224
26.40
14
26.30
8
26.20
208
26.15
28
26.10P2
931
26.05
196
26.00#
522
25.95
186
25.90
155
25.85
164
25.80
248
25.75
126
25.70
171
25.65
40
25.60
73
25.55
45
25.50
78
25.45
3
25.40
49
25.35
142
25.30
144
25.25
71
25.20
105
25.15
22
25.10
73
25.00
37
24.95
15
24.90
18
24.85
17
24.80
222
24.75
305
24.70
340
24.65
567
24.60
1,354
24.55
917
24.50S1
2,614
24.45
961
24.40S2
2,011
24.35
927
24.30
781
24.25
393
24.20
355
24.15
136【欣陸
3703】 成交價
累計成交張數
11.10P2
208
11.05P1
556
11.00#
1,111
10.95
413
10.90
1,220
10.85
782
10.80
1,918
10.75S1
2,917
10.70S2
2,085
10.65
867
10.60
1,162
10.55
811
10.50
61【建國
5515】 成交價
累計成交張數
15.50
124
15.45
2,117
15.40
1,897
15.35
1,523
15.30
1,417
15.25
2,415
15.20P1
4,633
15.15P2
3,075
15.10
2,790
15.05#
1,734
15.00S1
2,105
14.95
1,479
14.90
1,464
14.85
802
14.80
575
14.75
346
14.70
265
14.65
492
14.60
685
14.55
557
14.50
1,260
14.45
687
14.40S2
1,580
14.35
1,222
14.30
1,028
14.25
631
14.20
468
14.15
534
14.10
763
14.05
565
14.00
201
13.95
103【遠雄
5522】 成交價
累計成交張數
54.80
396
54.70
554
54.60
387
54.50
850
54.40
679
54.30
1,269
54.20P2
1,480
54.10
1,419
54.00P1
2,088
53.90
1,005
53.80
1,252
53.70#
733
53.60
845
53.50
1,015
53.40
690
53.30
765
53.20
842
53.10
500
53.00S1
1,928
52.90
1,232
52.80
997
52.70
815
52.60
602
52.50
613
52.40
1,100
52.30
467
52.20
488
52.10
403
52.00
834
51.90
834
51.80
897
51.70
877
51.60
554
51.50
782
51.40
386
51.30S2
1,306
51.20
121
51.10
120
51.00
457
50.90
218
50.80
87
50.70
135
50.60
73
50.50
99
50.40
43
50.30
59
50.20
326
50.10
666
50.00
923
49.95
218
49.90
153
49.85
234
49.80
174
49.75
65
49.70
51
49.65
36
49.60
315
49.55
257
49.50
332
49.45
123
49.40
199
49.35
118
49.30
315
49.25
170
49.20
366
49.15
186
49.10
124
49.05
67
49.00
222
48.95
96
48.90
147
48.85
66
48.80
191
48.75
127
48.70
110
48.65
95
48.60
233
48.55
58
48.50
267
48.45
159
48.40
158
48.35
53
48.30
56
48.25
5
48.20
48
48.15
31
48.10
13
48.05
34
48.00
99
47.95
107
47.90
47
47.85
96
47.80
92
47.75
6
47.70
100
47.65
163
47.60
361
47.55
281
47.50
179
47.45
101
47.40
85【順天
5525】 成交價
累計成交張數
17.10
1
17.05
5
17.00P1
80
16.95
41
16.90
19
16.85
19
16.80P2
59
16.75#
47
16.70
84
16.65
97
16.60
169
16.55
193
16.50S1
424
16.45
198
16.40
227
16.35
46
16.30
225
16.25
194
16.20
227
16.15
105
16.10
249
16.05
171
16.00S2
370
15.95
243
15.90
161
15.85
91
15.80
294
15.75
26
15.70
96
15.65
62
15.60
78
15.55
119【鄉林
5531】 成交價
累計成交張數
24.70
29
24.65
105
24.60
110
24.55
91
24.50
391
24.45
105
24.40P2
420
24.35
419
24.30P1
888
24.25#
743
24.20S2
1,079
24.15
646
24.10
1,012
24.05
257
24.00S1
1,335
23.95
201
23.90
516
23.85
575
23.80
444
23.75
151
23.70
291
23.65
175
23.60
402
23.55
279
23.50
813
23.45
515
23.40
455
23.35
321
23.30
156
23.25
116
23.20
173
23.15
115
23.10
302
23.05
86
23.00
295
22.95
53
22.90
70
22.85
87
22.80
84
22.75
165
22.70
134
22.65
35
22.60
172
22.55
77
22.50
226
22.45
225
22.40
128
22.35
20
22.30
20【皇鼎
5533】 成交價
累計成交張數
18.10P2
6
18.05
1
18.00P1
138
17.95#
340
17.90
947
17.85
582
17.80S1
1,317
17.75S2
1,018
17.70
652
17.65
690
17.60
640
17.55
126
17.50
519
17.45
395
17.40
260
17.35
11
17.25
2【長虹
5534】 成交價
累計成交張數
79.60
217
79.50
1,008
79.40
889
79.30
632
79.20
65
79.10
26
79.00
1,181
78.90
1,015
78.80
656
78.70
620
78.60
573
78.50
1,057
78.40
593
78.30P2
2,257
78.20
1,303
78.10
1,217
78.00P1
2,768
77.90
881
77.80
879
77.70
979
77.60
814
77.50#
1,465
77.40
501
77.30
759
77.20
1,215
77.10
923
77.00S2
2,633
76.90
1,399
76.80
1,092
76.70
370
76.60
1,263
76.50
670
76.40
622
76.30
320
76.20
618
76.10
364
76.00
1,375
75.90
657
75.80
639
75.70
641
75.60
598
75.50
675
75.40
365
75.30
294
75.20
622
75.10
535
75.00
1,048
74.90
712
74.80
808
74.70
276
74.60
951
74.50
482
74.40
413
74.30
204
74.20
43
74.10
14
74.00
522
73.90
128
73.80
665
73.70
427
73.60
542
73.50
271
73.30
283
73.20
47
73.10
706
73.00
1,047
72.90
30
72.80
135
72.70
138
72.60
672
72.50
1,182
72.40
851
72.30
1,056
72.20
707
72.10
805
72.00S1
2,893
71.90
2,185
71.80
852
71.70
616
71.60
1,380
71.50
1,666
71.40
251
71.30
363
71.20
363
71.10
253
71.00
716
70.90
109
70.80
411
70.70
141
70.30
85
70.20
54
70.10
218
70.00
1,075
69.90
878
69.80
253
69.70
173
69.60
318
69.50
778
69.40
424
69.30
442
69.20
359
69.10
367
69.00
1,072
68.90
40
68.80
58
68.60
81
68.50
1,285
68.40
380
68.30
179
68.20
568
68.10
702
68.00
1,132
67.90
1,175
67.80
1,178
67.70
532
67.60
775
67.50
2,055
67.40
602
67.30
328
67.20
216
67.10
877
67.00
977
66.90
216
66.80
415
66.70
1,201
66.60
1,750
66.50
915
66.40
970
66.30
278
66.20
105
66.10
403
66.00
1,230
65.90
760
65.80
974
65.70
713
65.60
868
65.50
1,069
65.40
455
65.30
265
65.20
199
65.10
274
65.00
144
64.90
11
64.80
10
64.70
3
64.60
2
64.50
12
64.40
3
64.10
5
64.00
15★ 資料來源：臺灣證券交易所 2012/9/5 15:20:03