回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 05日

中央商情網/ 2012.09.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

52.30

27

52.20

4

52.10

8

52.00

43

51.90

15

51.80

13

51.70

13

51.60

35

51.50P2

74

51.40

62

51.30P1

99

51.20#

119

51.10

76

51.00

117

50.90

24

50.80

39

50.70

17

50.60

24

50.50

71

50.40

33

50.30

10

50.20

6

50.10

13

50.00

109

49.95

9

49.90

24

49.85

3

49.80

13

49.75

3

49.60

6

49.55

3

49.50

1

49.40

3

49.35

1

49.05

2

49.00

19

48.90

6

48.70

5

48.35

1

48.10

3

48.00

83

46.20

15

46.15

5

46.10

12

46.00

35

45.95

4

45.90

9

45.80

2

45.75

4

45.70

2

45.60

8

45.50

1

45.30

3

45.20

2

45.00

3

44.90

27

44.70

4

44.50

6

44.40

2

44.30

6

44.20

1

44.15

1

44.10

2

44.00

8

43.95

2

43.50

5

43.35S2

155

43.15

1

43.00

4

42.90

4

42.80

6

42.70

1

42.60

4

42.55

3

42.50

17

42.45

1

42.40

8

42.35

7

42.30

8

42.20

6

42.15

5

42.10

15

42.05

2

42.00S1

172

41.85

2

41.80

1

41.75

3

41.70

7

41.65

1

41.60

8

41.55

1

41.50

6

41.40

30

41.20

2

41.10

8

41.00

6【名軒  

1442】 成交價

累計成交張數

29.00

33

28.90

24

28.85P2

35

28.80P1

423

28.75#

375

28.70S2

751

28.65

280

28.60

669

28.55

122

28.50

662

28.45

446

28.40

284

28.35

45

28.30

172

28.25

98

28.20

387

28.15

225

28.10

542

28.05

231

28.00S1

935

27.95

295

27.90

419

27.85

303

27.80

480

27.75

227

27.70

177

27.65

58

27.60

38

27.55

40

27.50

63

27.45

8

27.40

66

27.35

20

27.30

38

27.25

27

27.20

31

27.15

2【寶徠  

1805】 成交價

累計成交張數

15.60P1

7

15.50

3

15.40P2

3

15.25

1

15.20

1

15.15#

3

15.00

16

14.95

2

14.90S1

54

14.85

3

14.80

18

14.75

3

14.70

6

14.65

4

14.60

10

14.55

6

14.50S2

26

14.40

1

14.30

13

14.25

3

14.20

8

14.15

3

14.10

12

14.05

16

14.00

20

13.90

2

13.85

4

13.80

1【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

215

40.65

156

40.60

244

40.55

26

40.50

307

40.45

231

40.40

437

40.35

94

40.30

197

40.25

144

40.20

348

40.15

171

40.10

233

40.05

92

40.00P1

562

39.95

281

39.90P2

536

39.85

330

39.80#

644

39.75

369

39.70S2

880

39.65

362

39.60

587

39.55

245

39.50

759

39.45

437

39.40

539

39.35

234

39.30

661

39.25

257

39.20

564

39.15

306

39.10

598

39.05

224

39.00

370

38.95

486

38.90

68

38.85

2

38.80

172

38.75

83

38.70

210

38.65

289

38.60

202

38.55

129

38.50

208

38.45

64

38.40

96

38.35

27

38.30

42

38.20

88

37.85S1

1,142

37.80

28

37.75

111

37.60

52

37.20

31

37.00

269

36.90

84

36.80

55

36.35

53

36.30

56

36.25

20

36.20

39

36.10

3

36.05

16

36.00

263

35.95

35

35.90

168

35.85

213

35.80

74

35.75

90

35.70

177

35.65

56

35.60

109

35.55

91

35.50

497

35.45

42

35.40

288

35.35

186

35.30

135

35.25

99

35.20

153

35.15

107

35.10

134

35.05

86

35.00

379

34.95

78

34.90

390

34.85

232

34.80

288

34.75

110

34.70

141

34.65

36

34.60

81

34.55

39

34.50

36

34.35

7

34.30

19【國建  

2501】 成交價

累計成交張數

13.40

354

13.35

1,006

13.30

2,051

13.25

1,648

13.20

3,048

13.15

3,403

13.10P1

6,723

13.05

5,056

13.00P2

6,097

12.95#

5,649

12.90

4,848

12.85S1

5,336

12.80

4,046

12.75

2,926

12.70

3,983

12.65

3,560

12.60

4,112

12.55

2,528

12.50

1,483

12.45

646

12.40

233

12.35

221

12.30

3,863

12.25S2

4,882

12.20

1,694【國產  

2504】 成交價

累計成交張數

11.30

274

11.25

419

11.20

2,219

11.15

2,374

11.10

3,099

11.05

949

11.00

2,718

10.95

3,854

10.90

3,396

10.85P2

4,782

10.80P1

7,578

10.75

2,527

10.70

2,897

10.65#

2,359

10.60S2

1,624

10.55

1,267

10.50S1

3,988

10.45

1,581

10.40

640

10.35

231【國揚  

2505】 成交價

累計成交張數

15.20

290

15.10

138

15.00

1,344

14.95

412

14.90

451

14.85

544

14.80

788

14.75

2,412

14.70P2

2,797

14.65

2,073

14.60P1

3,407

14.55#

1,451

14.50

1,361

14.45

1,643

14.40

1,636

14.35

2,497

14.30

1,858

14.25

2,643

14.20

1,209

14.15

249

14.10

689

14.05

1,649

14.00S2

7,414

13.95

3,535

13.90

6,581

13.85

4,480

13.80

2,899

13.75

2,168

13.70

5,043

13.65

1,794

13.60

1,759

13.55

1,035

13.50

3,147

13.45

2,307

13.40

3,250

13.35

2,651

13.30

3,695

13.25

2,550

13.20

2,767

13.15S1

7,861

13.10

1,953

13.05

1,404

13.00

1,576

12.95

396

12.90

1,362

12.80

264

12.75

326

12.70

172

12.65

114

12.60

269

12.55

835

12.50

1,717

12.45

2,118

12.40

1,506

12.35

1,132

12.30

1,063

12.25

22【太設  

2506】 成交價

累計成交張數

8.82P2

3

8.81P1

31

8.80#

60

8.79

5

8.78

20

8.77

35

8.76

138

8.75

125

8.74

160

8.73

35

8.72

143

8.71

82

8.70

143

8.69

79

8.68

127

8.67

143

8.66

182

8.65S1

423

8.64

49

8.63

123

8.62

109

8.61

35

8.60S2

362

8.59

126

8.58

135

8.57

172

8.56

110

8.55

337

8.54

330

8.53

126

8.52

99

8.51

15

8.50

45

8.49

25

8.48

87

8.47

8

8.45

8

8.44

5

8.43

10【全坤建 

2509】 成交價

累計成交張數

20.85

54

20.80

147

20.75

72

20.70

133

20.65

159

20.60

364

20.55

300

20.50

272

20.45

304

20.40P2

386

20.35

124

20.30

260

20.25

149

20.20

350

20.15

214

20.10P1

674

20.05

355

20.00#

799

19.95S1

167

19.90

114

19.85S2

157

19.80

90

19.75

88

19.70

121

19.65

32

19.60

38

19.50

90

19.35

43【太子  

2511】 成交價

累計成交張數

22.30

659

22.25

420

22.20

332

22.15

522

22.10P2

826

22.05P1

1,602

22.00#

2,916

21.95

2,642

21.90

4,361

21.85

5,399

21.80

5,001

21.75

2,195

21.70

3,582

21.65

1,279

21.60

2,620

21.55

1,040

21.50

3,032

21.45

3,591

21.40

1,337

21.35

1,882

21.30

3,988

21.25

2,217

21.20

5,804

21.15

3,156

21.10

5,912

21.05

4,216

21.00

7,357

20.95

4,466

20.90S1

7,981

20.85

4,204

20.80

6,274

20.75

4,045

20.70

4,250

20.65

2,361

20.60

3,342

20.55

3,496

20.50S2

7,472

20.45

1,383

20.40

1,867

20.35

274

20.30

1,921

20.25

2,091

20.20

2,685

20.15

1,644

20.10

1,136

20.05

1,415

20.00

2,970

19.95

4,188

19.90

3,888

19.85

2,353

19.80

5,272

19.75

2,954

19.70

2,320

19.65

1,048

19.60

998

19.55

561

19.50

772

19.45

247

19.40

1,331

19.35

884

19.30

939

19.25

1,820

19.20

3,636

19.15

3,741

19.10

3,083

19.05

4,113

19.00

3,265

18.95

1,880

18.90

3,398

18.85

1,857

18.80

1,239

18.75

1,145

18.70

538

18.65

611

18.60

885

18.55

75

18.50

1,111

18.45

640

18.40

965

18.35

664

18.30

1,081

18.25

643

18.20

1,098

18.15

257【中工  

2515】 成交價

累計成交張數

7.54

902

7.53

1,074

7.52

204

7.51

197

7.50

2,904

7.49

638

7.48

1,572

7.47

1,132

7.46

577

7.45

638

7.44

470

7.43

617

7.42

1,230

7.41

1,233

7.40

3,239

7.39

1,868

7.38

2,705

7.37

4,073

7.36

1,485

7.35

1,106

7.34

850

7.33

993

7.32

1,347

7.31

540

7.30

3,654

7.29

1,139

7.28

2,165

7.27

1,617

7.26

1,515

7.25

6,133

7.24

3,044

7.23

3,752

7.22

5,241

7.21

3,597

7.20P1

8,071

7.19

5,350

7.18P2

7,419

7.17

4,911

7.16

4,432

7.15

6,963

7.14#

2,863

7.13

2,727

7.12S2

4,476

7.11

1,800

7.10

2,009

7.09

996

7.08

2,041

7.07

2,562

7.06

2,591

7.05

2,581

7.04

2,074

7.03

1,582

7.02

3,449

7.01

3,767

7.00S1

5,076

6.99

2,340

6.98

2,102

6.97

1,718

6.96

2,727

6.95

4,291

6.94

2,863

6.93

3,104

6.92

2,116

6.91

4,222

6.90

3,133

6.89

1,916

6.88

541

6.87

133

6.86

144

6.85

267

6.84

305

6.83

964

6.82

2,460

6.81

1,047

6.80

2,133

6.79

2,102

6.78

2,848

6.77

2,592

6.76

2,542

6.75

2,643

6.74

2,857

6.73

1,494

6.72

1,077

6.71

389

6.70

371

6.69

412

6.68

284

6.67

32

6.66

61【新建  

2516】 成交價

累計成交張數

8.59P2

43

8.56

4

8.55

13

8.54P1

57

8.53

3

8.52#

205

8.51

27

8.50

286

8.49

87

8.48

43

8.47

83

8.46

130

8.45

416

8.44

292

8.43

342

8.42

269

8.41

139

8.40

807

8.39

225

8.38

384

8.37

292

8.36

320

8.35

482

8.34

309

8.33

476

8.32

584

8.31

597

8.30S1

1,237

8.29

678

8.28

842

8.27

849

8.26

777

8.25S2

1,059

8.24

519

8.23

295

8.22

321

8.21

362

8.20

425

8.19

140

8.18

158

8.17

13

8.16

119

8.15

407

8.14

36

8.13

12

8.11

7【冠德  

2520】 成交價

累計成交張數

21.20

223

21.15

308

21.10

389

21.05

601

21.00

2,076

20.95P2

2,720

20.90P1

6,732

20.85

2,340

20.80

1,327

20.75

527

20.70

1,327

20.65

1,005

20.60

1,257

20.55

643

20.50#

1,219

20.45

529

20.40

1,432

20.35

844

20.30

1,862

20.25

1,352

20.20

2,579

20.15

1,288

20.10

2,010

20.05

1,653

20.00S1

5,519

19.95

2,636

19.90

2,154

19.85

2,037

19.80

3,982

19.75

3,444

19.70

3,794

19.65

2,623

19.60

3,338

19.55

2,014

19.50S2

4,800

19.45

3,753

19.40

2,679

19.35

686

19.30

1,197

19.25

1,672

19.20

2,345

19.15

950

19.10

964

19.05

389

19.00

303

18.95

289

18.90

865

18.85

964

18.80

2,572

18.75

1,381

18.70

1,434

18.65

1,149

18.60

1,874

18.55

1,020

18.50

684

18.45

427

18.40

597

18.35

41

18.30

178

18.25

21

18.20

6【京城  

2524】 成交價

累計成交張數

32.75#

1,482

32.70

299

32.65

88

32.60

136

32.55

4

32.50

244

32.45

149

32.40

301

32.35

143

32.30

325

32.25

19

32.20

187

32.15

16

32.10

239

32.05

342

32.00

401

31.95

44

31.90

77

31.85

119

31.80

535

31.75

273

31.70

234

31.65

126

31.60

230

31.55

332

31.50S2

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

285

30.45

169

30.40

199

30.35

20

30.30

447

30.25

244

30.20

566

30.15

180

30.10

232

30.05

71

30.00

759

29.95

25

29.90

435

29.85

95

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50

465

29.45

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

113

29.10

285

29.05

141

29.00

899

28.95

100

28.90

351

28.85

97

28.80

539

28.75

247

28.70

344

28.65

127

28.60

59

28.50

67

28.45

6

28.40

68

28.35

62

28.30

64

28.25

47

28.20

54

28.15

35

28.10

120

28.05

239

28.00S1

1,004

27.95

41

27.90

199

27.85

53

27.80

267

27.75

55

27.70

125

27.65

46

27.60

243

27.55

84

27.50

466

27.45

74

27.40

112

27.35

132

27.30

230

27.25

134

27.20

322

27.15

64

27.10

239

27.05

46

27.00

162

26.95

71

26.90

83

26.85

36

26.80

236

26.75

76

26.70

293

26.65

27

26.60

160

26.55

21

26.50

128

26.45

32

26.40

80

26.35

99

26.30

124

26.25

184

26.20

192

26.15

26

26.10

94

26.05

55

26.00

299

25.95

56

25.90

134

25.85

120

25.80

111

25.75

133

25.70

129

25.65

19

25.60

119

25.55

39

25.50

176

25.45

55

25.40

115

25.35

46

25.30

160

25.25

27

25.20

43

25.15

6

25.00

40

24.95

21

24.90

34

24.85

23

24.80

56

24.75

49

24.70

8

24.65

17

24.60

20

24.55

6

24.50

3

24.45

10

24.40

3【宏璟  

2527】 成交價

累計成交張數

13.25

104

13.20

322

13.15

305

13.10P2

824

13.05

800

13.00P1

1,742

12.95

723

12.90#

1,133

12.85S2

887

12.80S1

1,909

12.75

367

12.70

401

12.65

222

12.60

186

12.55

178

12.50

227

12.45

41

12.40

118

12.35

109

12.30

491

12.25

285

12.20

650

12.15

358

12.10

346

12.05

99

12.00

260

11.95

78

11.90

181

11.85

65

11.80

269

11.75

61

11.70

77

11.65

26

11.60

64

11.55

41

11.50

481

11.45

432

11.40

283

11.35

230

11.30

84【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85

30

9.80

2

9.71

1

9.70P2

105

9.63

14

9.60

65

9.58

2

9.55

11

9.54

2

9.53

12

9.50

12

9.41

1

9.40

23

9.39P1

112

9.33

17

9.32

11

9.30

6

9.21

1

9.20

4

9.16

1

9.15#

1

9.10

10

9.00S1

110

8.53

1

8.48

2

8.47

1

8.42

1

8.38

6

8.37

1

8.36

3

8.34

1

8.30

3

8.28

1

8.26

1

8.20

1

8.16

1

8.15

4

8.13

1

8.10

2

8.08

4

8.05

8

8.00S2

10

7.98

1

7.80

1【華建  

2530】 成交價

累計成交張數

9.54

24

9.53

33

9.52

41

9.51

7

9.50P1

206

9.49

23

9.48

83

9.47

19

9.46

139

9.45P2

189

9.44

67

9.43

80

9.42

120

9.41

183

9.40#

269

9.39

337

9.38

204

9.37

313

9.36

189

9.35S1

582

9.34

115

9.33

265

9.32

191

9.31

265

9.30S2

431

9.29

251

9.28

118

9.27

167

9.26

62

9.25

39

9.24

22

9.23

154

9.22

8

9.20

84

9.19

2

9.18

98

9.17

103

9.16

22

9.15

48

9.14

20

9.13

106

9.12

20

9.11

30

9.10

78

9.09

40

9.08

13

9.07

7

9.06

5

9.05

15

9.03

20

9.00

43

8.99

10

8.98

39

8.97

23

8.96

37

8.95

92

8.94

14

8.93

78

8.92

151

8.91

24

8.90

71

8.89

4

8.88

30

8.87

38

8.86

87

8.85

212

8.84

11

8.83

80

8.82

20

8.80

34

8.79

16

8.77

5

8.76

7

8.75

6

8.74

8

8.73

6

8.72

6

8.71

6

8.70

15

8.69

12

8.68

13

8.67

6

8.66

6

8.65

27

8.64

30

8.63

14

8.62

24

8.61

8

8.60

129

8.59

28

8.57

13

8.56

4

8.55

11【宏盛  

2534】 成交價

累計成交張數

16.35

53

16.30

224

16.25

378

16.20

603

16.15

531

16.10P2

877

16.05

363

16.00P1

1,114

15.95

494

15.90#

534

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45S2

1,518

15.40S1

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

162

15.00

574

14.95

459

14.90

956

14.85

417

14.80

992

14.75

601

14.70

730

14.65

682

14.60

772

14.55

462

14.50

1,193

14.45

258

14.40

591

14.35

420

14.30

386

14.25

31【達欣工 

2535】 成交價

累計成交張數

18.80

5

18.75

64

18.70

196

18.65

61

18.60

262

18.55P1

330

18.50

140

18.45P2

328

18.40#

591

18.35

339

18.30

99

18.25

115

18.20

312

18.15S2

831

18.10S1

845

18.05

245

18.00

512

17.95

517

17.90

335

17.85

64

17.80

102

17.75

239

17.70

545

17.65

213

17.60

193

17.55

117

17.50

21

17.45

26【宏普  

2536】 成交價

累計成交張數

30.50

80

30.45

79

30.40

481

30.35

460

30.30P2

1,226

30.25

542

30.20

987

30.15

655

30.10

1,174

30.05

961

30.00P1

1,851

29.95

930

29.90#

1,866

29.85

1,229

29.80

1,989

29.75

880

29.70

1,492

29.65

506

29.60

778

29.55

1,130

29.50S2

2,341

29.45

1,053

29.40

1,832

29.35

1,391

29.30

2,130

29.25

1,048

29.20

1,084

29.15

458

29.10

977

29.05

639

29.00

1,207

28.95

656

28.90

605

28.85

689

28.80

910

28.75

264

28.70

694

28.65

758

28.60

697

28.55

806

28.50

1,133

28.45

371

28.40

612

28.35

298

28.30

851

28.25

452

28.20

1,631

28.15

381

28.10

1,270

28.05

242

28.00

172

27.95

103

27.90

156

27.85S1

3,871

27.80

809

27.75

126

27.70

186

27.65

93

27.60

112

27.55

10

27.50

185

27.40

92

27.30

125

27.20

91

27.00

278

26.95

132

26.90

432

26.70

32

26.60

228

26.15

116

26.10

424

26.05

534

26.00

760

25.95

313

25.90

152

25.85

187

25.80

267

25.75

70

25.70

195

25.65

333

25.60

375

25.55

252

25.50

289

25.45

310

25.40

977

25.35

569

25.30

1,656

25.25

349

25.20

398

25.15

378

25.10

431

25.05

162

25.00

377

24.95

360

24.90

708

24.85

210

24.80

72

24.75

56

24.70

1【聯上發 

2537】 成交價

累計成交張數

16.30

62

16.25

86

16.20

124

16.15

17

16.10

63

16.05

52

16.00P2

196

15.95

17

15.90

39

15.85

27

15.80P1

208

15.75#

71

15.70

108

15.65

17

15.60

134

15.55

38

15.50

50

15.45

26

15.40

3

15.35

37

15.30

27

15.25

26

15.20

28

15.15

43

15.10

68

15.05

24

15.00S1

246

14.90

51

14.85

20

14.80

55

14.75S2

140

14.70

29

14.65

18

14.60

86

14.55

64

14.50

29

14.45

41

14.40

3

14.30

86

14.25

6

14.20

22

14.15

7

14.10

3

14.05

2

13.95

7

13.90

18【基泰  

2538】 成交價

累計成交張數

16.35

75

16.30P2

127

16.25P1

521

16.20#

1,397

16.15

1,457

16.10S2

2,725

16.05

1,904

16.00S1

2,806

15.95

1,611

15.90

1,876

15.85

1,422

15.80

2,415

15.75

1,096

15.70

713

15.65

284

15.60

727

15.55

316

15.50

46

15.45

309

15.40

887

15.35

1,261

15.30

934

15.25

163【櫻花建 

2539】 成交價

累計成交張數

20.00P1

68

19.95#

19

19.90

2

19.80

35

19.75

1

19.70

26

19.65

1

19.60

9

19.55

2

19.50S1

149

19.45

3

19.35

1

19.30

33

19.20

5

19.15

12

19.10

38

19.05

2

19.00S2

45

18.90

15

18.80

8

18.75

1

18.70

16

18.60

7

18.50

19

18.40

14

18.35

3

18.30

28

18.25

2

18.20

10

18.00

1【興富發 

2542】 成交價

累計成交張數

53.40

65

53.30

158

53.20

96

53.10

47

53.00

306

52.90

205

52.80

410

52.70

360

52.60

461

52.50

1,297

52.40

431

52.30

965

52.20

1,262

52.10

489

52.00

1,127

51.90

1,898

51.80P2

4,879

51.70

1,571

51.60

2,378

51.50

3,066

51.40

662

51.30

547

51.20

968

51.10

998

51.00

1,612

50.90

616

50.80

671

50.70

478

50.60

994

50.50

1,929

50.40

1,037

50.30

1,979

50.20

2,074

50.10

1,525

50.00P1

6,244

49.95

969

49.90

1,239

49.85

978

49.80

1,588

49.75

979

49.70

1,691

49.65

364

49.60

894

49.55

846

49.50#

2,757

49.45

1,681

49.40S2

3,579

49.35

1,561

49.30

2,420

49.25

1,276

49.20

1,086

49.15

512

49.10

1,460

49.05

358

49.00

1,072

48.95

573

48.90

457

48.85

276

48.80

440

48.75

195

48.70

481

48.65

78

48.60

72

48.55

34

48.50

450

48.45

34

48.30

47

48.25

6

48.20

49

48.15

96

48.10

182

48.05

24

48.00

151

47.95

33

47.90

48

47.85

62

47.80

293

47.75

86

47.70

337

47.65

708

47.60S1

5,290

47.55

629

47.50

1,243

47.45

848

47.40

644

47.35

139

47.30

85

47.25

77

47.20

194

47.15

76

47.10

77

47.05

25

47.00

15【皇昌  

2543】 成交價

累計成交張數

5.77P1

3

5.70#

67

5.68

8

5.67

4

5.64

4

5.63

31

5.62

8

5.61

2

5.60

73

5.59

8

5.58

34

5.57

19

5.56S1

272

5.55

157

5.54

83

5.53

44

5.52

15

5.51

72

5.50S2

209

5.49

15

5.48

18

5.47

44

5.46

32

5.45

162

5.44

19

5.43

12

5.42

76

5.41

44

5.40

34

5.39

15

5.38

13

5.37

14

5.36

60【皇翔  

2545】 成交價

累計成交張數

73.00

143

72.80

103

72.70

68

72.60

150

72.50

259

72.40

75

72.30

185

72.20

169

72.10P2

301

72.00P1

516

71.90

162

71.80#

416

71.70

165

71.60

204

71.50

607

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00

1,553

69.90

1,515

69.80

1,464

69.70

555

69.60

615

69.50

818

69.40

888

69.30

216

69.20

203

69.10

62

69.00

594

68.90

165

68.80

407

68.70

153

68.60

208

68.50

681

68.40

291

68.30

511

68.20

342

68.10

754

68.00

1,314

67.90

442

67.80

915

67.70

475

67.60

1,100

67.50S1

2,113

67.40

1,462

67.30

1,201

67.20

1,084

67.10

1,290

67.00

1,956

66.90

977

66.80

699

66.70

1,157

66.60

905

66.50

1,271

66.40

427

66.30

620

66.20

244

66.10

133

66.00

625

65.90

40

65.80

341

65.70

224

65.60

240

65.50

597

65.40

495

65.30

221

65.20

363

65.10

420

65.00

1,364

64.90

990

64.80

966

64.70

613

64.60

888

64.50S2

2,016

64.40

447

64.30

266

64.20

271

64.10

300

64.00

1,022

63.90

265

63.80

361

63.70

462

63.60

446

63.50

662

63.40

200

63.30

340

63.20

55

63.10

135

63.00

249

62.60

56

62.50

348

62.40

410

62.30

295

62.20

156

62.10

178

62.00

445

61.90

341

61.80

553

61.70

605

61.60

219

61.50

343

61.40

498

61.30

398

61.20

231

61.10

392

61.00

1,002

60.90

853

60.80

804

60.70

653

60.60

532

60.50

581

60.40

598

60.30

795

60.20

505

60.10

286

60.00

728

59.90

447

59.80

234

59.70

194

59.60

158

59.50

110

59.40

47

59.30

65

59.20

100

59.10

151

59.00

124

58.90

58【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80

328

14.75

91

14.70P1

376

14.65

61

14.60

201

14.55

172

14.50

315

14.45

171

14.40

205

14.35

207

14.30

101

14.25

7

14.20

108

14.15

17

14.10

12

14.05

31

14.00

30

13.95

53

13.90

246

13.85

180

13.80

171

13.75

123

13.70

372

13.65

316

13.60P2

373

13.55

226

13.50

315

13.45

135

13.40#

108

13.35

12

13.30

17

13.25

48

13.20S2

133

13.15

17

13.10

28

13.05

68

13.00S1

142

12.95

99

12.90

14【日勝生 

2547】 成交價

累計成交張數

21.65P1

200

21.60#

2,034

21.55

588

21.50

860

21.45

485

21.40

2,598

21.35

1,330

21.30

851

21.25

933

21.20

2,003

21.15

874

21.10

1,776

21.05

1,270

21.00

2,544

20.95

1,801

20.90

1,971

20.85

1,127

20.80

2,437

20.75

1,797

20.70

2,699

20.65

3,031

20.60

2,761

20.55

3,082

20.50S1

4,561

20.45

2,330

20.40S2

3,378

20.35

2,380

20.30

1,562

20.25

1,927

20.20

2,470

20.15

1,398

20.10

1,663

20.05

607

20.00

2,483

19.95

1,148

19.90

1,708

19.85

1,470

19.80

2,239

19.75

1,829

19.70

3,104

19.65

1,949

19.60

1,932

19.55

2,008

19.50

1,690

19.45

556

19.40

116

19.30

175

19.25

291

19.20

86【華固  

2548】 成交價

累計成交張數

72.90

70

72.80

50

72.70

52

72.60

100

72.50

84

72.40

36

72.30

71

72.20

447

72.10

1,205

72.00P1

2,576

71.90

1,134

71.80

824

71.70

1,007

71.60

743

71.50

1,224

71.40

1,101

71.30

1,064

71.20

871

71.10

843

71.00P2

2,563

70.90

989

70.80#

913

70.70

830

70.60

949

70.50S2

1,311

70.40

390

70.30

561

70.20

355

70.10

368

70.00

613

69.90

207

69.80

164

69.70

86

69.60

203

69.50

391

69.40

161

69.30

223

69.20

275

69.10

222

69.00

474

68.90

235

68.80

311

68.70

168

68.60

328

68.50

625

68.40

178

68.30

171

68.20

24

68.10

6

68.00

331

67.50S1

1,552

67.40

106

67.30

86

67.20

1

67.10

35

66.50

32

66.40

37

66.20

36

66.10

67

66.00

185

65.90

124

65.80

71

65.70

23

65.60

47

65.50

31

65.40

52

65.30

25

65.20

19

65.10

113

65.00

276

64.90

65

64.80

116

64.70

14

64.60

12

64.50

63

64.40

38

64.30

65

64.20

30

64.00

7

63.90

56

63.80

7

63.70

15

63.50

9

63.30

33

63.20

144

63.10

277

63.00

459

62.90

360

62.80

255

62.70

553

62.60

621

62.50

928

62.40

805

62.30

482

62.20

496

62.10

535

62.00

457

61.90

71【潤弘  

2597】 成交價

累計成交張數

37.65

5

37.55P2

8

37.50

6

37.45

4

37.40P1

10

37.35

6

37.30#

125

37.25

12

37.20

94

37.15

63

37.10

53

37.05

8

37.00S1

242

36.95

66

36.90S2

131

36.85

60

36.80

97

36.75

41

36.70

75

36.65

23

36.60

68

36.55

7

36.50

20

36.40

10【台開  

2841】 成交價

累計成交張數

12.60

274

12.55

958

12.50

1,787

12.45

863

12.40

620

12.35

1,175

12.30

1,279

12.25

1,943

12.20P2

2,379

12.15P1

2,899

12.10#

3,673

12.05S1

3,204

12.00S2

2,960

11.95

1,099

11.90

550

11.85

890

11.80

1,102

11.75

587

11.70

204【總太  

3056】 成交價

累計成交張數

30.20

42

30.15

6

30.10

253

30.05

493

30.00

629

29.95

287

29.90

418

29.85

94

29.80

355

29.75

224

29.70

416

29.65

114

29.60

230

29.55

147

29.50

86

29.45

163

29.40

442

29.35

250

29.30

353

29.25

263

29.20P1

1,091

29.15

729

29.10

618

29.05

122

29.00

487

28.95

196

28.90

157

28.85

192

28.80

500

28.75

495

28.70

398

28.65

113

28.60

119

28.55

160

28.50

164

28.45

89

28.40

63

28.35

43

28.30

249

28.25

371

28.20

772

28.15

89

28.10

295

28.05

157

28.00

90

27.95

29

26.50

224

26.40

14

26.30

8

26.20

208

26.15

28

26.10P2

931

26.05

196

26.00#

522

25.95

186

25.90

155

25.85

164

25.80

248

25.75

126

25.70

171

25.65

40

25.60

73

25.55

45

25.50

78

25.45

3

25.40

49

25.35

142

25.30

144

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.90

18

24.85

17

24.80

222

24.75

305

24.70

340

24.65

567

24.60

1,354

24.55

917

24.50S1

2,614

24.45

961

24.40S2

2,011

24.35

927

24.30

781

24.25

393

24.20

355

24.15

136【欣陸  

3703】 成交價

累計成交張數

11.10P2

208

11.05P1

556

11.00#

1,111

10.95

413

10.90

1,220

10.85

782

10.80

1,918

10.75S1

2,917

10.70S2

2,085

10.65

867

10.60

1,162

10.55

811

10.50

61【建國  

5515】 成交價

累計成交張數

15.50

124

15.45

2,117

15.40

1,897

15.35

1,523

15.30

1,417

15.25

2,415

15.20P1

4,633

15.15P2

3,075

15.10

2,790

15.05#

1,734

15.00S1

2,105

14.95

1,479

14.90

1,464

14.85

802

14.80

575

14.75

346

14.70

265

14.65

492

14.60

685

14.55

557

14.50

1,260

14.45

687

14.40S2

1,580

14.35

1,222

14.30

1,028

14.25

631

14.20

468

14.15

534

14.10

763

14.05

565

14.00

201

13.95

103【遠雄  

5522】 成交價

累計成交張數

54.80

396

54.70

554

54.60

387

54.50

850

54.40

679

54.30

1,269

54.20P2

1,480

54.10

1,419

54.00P1

2,088

53.90

1,005

53.80

1,252

53.70#

733

53.60

845

53.50

1,015

53.40

690

53.30

765

53.20

842

53.10

500

53.00S1

1,928

52.90

1,232

52.80

997

52.70

815

52.60

602

52.50

613

52.40

1,100

52.30

467

52.20

488

52.10

403

52.00

834

51.90

834

51.80

897

51.70

877

51.60

554

51.50

782

51.40

386

51.30S2

1,306

51.20

121

51.10

120

51.00

457

50.90

218

50.80

87

50.70

135

50.60

73

50.50

99

50.40

43

50.30

59

50.20

326

50.10

666

50.00

923

49.95

218

49.90

153

49.85

234

49.80

174

49.75

65

49.70

51

49.65

36

49.60

315

49.55

257

49.50

332

49.45

123

49.40

199

49.35

118

49.30

315

49.25

170

49.20

366

49.15

186

49.10

124

49.05

67

49.00

222

48.95

96

48.90

147

48.85

66

48.80

191

48.75

127

48.70

110

48.65

95

48.60

233

48.55

58

48.50

267

48.45

159

48.40

158

48.35

53

48.30

56

48.25

5

48.20

48

48.15

31

48.10

13

48.05

34

48.00

99

47.95

107

47.90

47

47.85

96

47.80

92

47.75

6

47.70

100

47.65

163

47.60

361

47.55

281

47.50

179

47.45

101

47.40

85【順天  

5525】 成交價

累計成交張數

17.10

1

17.05

5

17.00P1

80

16.95

41

16.90

19

16.85

19

16.80P2

59

16.75#

47

16.70

84

16.65

97

16.60

169

16.55

193

16.50S1

424

16.45

198

16.40

227

16.35

46

16.30

225

16.25

194

16.20

227

16.15

105

16.10

249

16.05

171

16.00S2

370

15.95

243

15.90

161

15.85

91

15.80

294

15.75

26

15.70

96

15.65

62

15.60

78

15.55

119【鄉林  

5531】 成交價

累計成交張數

24.70

29

24.65

105

24.60

110

24.55

91

24.50

391

24.45

105

24.40P2

420

24.35

419

24.30P1

888

24.25#

743

24.20S2

1,079

24.15

646

24.10

1,012

24.05

257

24.00S1

1,335

23.95

201

23.90

516

23.85

575

23.80

444

23.75

151

23.70

291

23.65

175

23.60

402

23.55

279

23.50

813

23.45

515

23.40

455

23.35

321

23.30

156

23.25

116

23.20

173

23.15

115

23.10

302

23.05

86

23.00

295

22.95

53

22.90

70

22.85

87

22.80

84

22.75

165

22.70

134

22.65

35

22.60

172

22.55

77

22.50

226

22.45

225

22.40

128

22.35

20

22.30

20【皇鼎  

5533】 成交價

累計成交張數

18.10P2

6

18.05

1

18.00P1

138

17.95#

340

17.90

947

17.85

582

17.80S1

1,317

17.75S2

1,018

17.70

652

17.65

690

17.60

640

17.55

126

17.50

519

17.45

395

17.40

260

17.35

11

17.25

2【長虹  

5534】 成交價

累計成交張數

79.60

217

79.50

1,008

79.40

889

79.30

632

79.20

65

79.10

26

79.00

1,181

78.90

1,015

78.80

656

78.70

620

78.60

573

78.50

1,057

78.40

593

78.30P2

2,257

78.20

1,303

78.10

1,217

78.00P1

2,768

77.90

881

77.80

879

77.70

979

77.60

814

77.50#

1,465

77.40

501

77.30

759

77.20

1,215

77.10

923

77.00S2

2,633

76.90

1,399

76.80

1,092

76.70

370

76.60

1,263

76.50

670

76.40

622

76.30

320

76.20

618

76.10

364

76.00

1,375

75.90

657

75.80

639

75.70

641

75.60

598

75.50

675

75.40

365

75.30

294

75.20

622

75.10

535

75.00

1,048

74.90

712

74.80

808

74.70

276

74.60

951

74.50

482

74.40

413

74.30

204

74.20

43

74.10

14

74.00

522

73.90

128

73.80

665

73.70

427

73.60

542

73.50

271

73.30

283

73.20

47

73.10

706

73.00

1,047

72.90

30

72.80

135

72.70

138

72.60

672

72.50

1,182

72.40

851

72.30

1,056

72.20

707

72.10

805

72.00S1

2,893

71.90

2,185

71.80

852

71.70

616

71.60

1,380

71.50

1,666

71.40

251

71.30

363

71.20

363

71.10

253

71.00

716

70.90

109

70.80

411

70.70

141

70.30

85

70.20

54

70.10

218

70.00

1,075

69.90

878

69.80

253

69.70

173

69.60

318

69.50

778

69.40

424

69.30

442

69.20

359

69.10

367

69.00

1,072

68.90

40

68.80

58

68.60

81

68.50

1,285

68.40

380

68.30

179

68.20

568

68.10

702

68.00

1,132

67.90

1,175

67.80

1,178

67.70

532

67.60

775

67.50

2,055

67.40

602

67.30

328

67.20

216

67.10

877

67.00

977

66.90

216

66.80

415

66.70

1,201

66.60

1,750

66.50

915

66.40

970

66.30

278

66.20

105

66.10

403

66.00

1,230

65.90

760

65.80

974

65.70

713

65.60

868

65.50

1,069

65.40

455

65.30

265

65.20

199

65.10

274

65.00

144

64.90

11

64.80

10

64.70

3

64.60

2

64.50

12

64.40

3

64.10

5

64.00

15★ 資料來源:臺灣證券交易所 2012/9/5 15:20:03

社群留言