◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 2012 年 09月 04日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.70
110
15.65
83
15.60
97
15.55
72
15.50P1
216
15.45
108
15.40
185
15.35
67
15.30P2
200
15.25#
251
15.20
304
15.15
128
15.10
98
15.05
71
15.00
63
14.95
14
14.90
74
14.85
2
14.80S1
1,350
14.75
163
14.70
209
14.65
136
14.60
309
14.55
135
14.50
333
14.45
295
14.40
493
14.35
408
14.30
595
14.25
319
14.20
639
14.15
273
14.10
193
14.05
50
14.00
373
13.95
185
13.90
228
13.85
234
13.80
181
13.75
149
13.70
310
13.65
172
13.60
178
13.55
665
13.50
190
13.45
150
13.40
166
13.30
232
13.25
72
13.20
189
13.15S2
880
13.10
40
13.00
55
12.95
1
12.90
33
12.85
29
12.80
111
12.75
68
12.70
28
12.65
6
12.60
13【麗正
2302】 成交價
累計成交張數
4.24
9
4.23
1
4.22
2
4.21
12
4.20
188
4.19
68
4.18
92
4.17
36
4.16
112
4.15P1
558
4.14
154
4.13
139
4.12
128
4.11
119
4.10P2
359
4.09
251
4.08
181
4.07#
185
4.06
119
4.05S1
264
4.04
135
4.03
99
4.02S2
168
4.01
86
4.00
46
3.98
37
3.97
28
3.95
5
3.93
1
3.92
1
3.91
2【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
16,307
12.65
12,163
12.60
14,541
12.55
12,648
12.50
17,811
12.45
19,286
12.40
28,872
12.35
48,754
12.30
15,599
12.25
23,357
12.20
48,913
12.15P2
56,245
12.10
55,453
12.05P1
60,549
12.00
37,562
11.95#
51,518
11.90S1
7,915【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20P2
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
23.25
1,390
23.20#
7,806
23.15
6,937
23.10
9,099
23.05
8,759
23.00
4,266
22.95
1,653
22.90
11,374
22.85
6,721
22.80
5,309
22.75
3,589
22.70
15,322
22.65
12,690
22.60
11,889
22.55
12,986
22.50
20,457
22.45
15,748
22.40S1
32,022
22.35S2
30,566
22.30
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【矽品
2325】 成交價
累計成交張數
34.50
473
34.45
1,664
34.40
1,051
34.35
1,713
34.30
3,032
34.25
3,821
34.20
4,599
34.15
6,703
34.10
7,545
34.05
3,598
34.00
7,115
33.95
5,625
33.90
5,945
33.85P2
10,083
33.80P1
13,545
33.75
7,032
33.70
6,715
33.65
5,333
33.60
9,451
33.55#
7,179
33.50
5,974
33.45
5,044
33.40
3,675
33.35
1,997
33.30
5,010
33.25
3,716
33.20
5,809
33.15
4,076
33.10
4,646
33.05S2
6,565
33.00S1
8,743
32.95
3,010
32.90
1,254
32.85
650
32.80
2,013
32.75
771
32.70
1,092
32.65
370【華泰
2329】 成交價
累計成交張數
4.45
14
4.44
140
4.43
127
4.42P1
217
4.41P2
165
4.40#
580
4.39
3
4.38
149
4.37
519
4.36
402
4.35
720
4.34
192
4.33
393
4.32
380
4.31
308
4.30S2
1,223
4.29
211
4.28
335
4.27
399
4.26
448
4.25S1
1,358
4.24
194
4.23
363
4.22
27
4.21
85
4.20
136
4.19
5
4.18
104
4.17
95
4.16
122
4.15
19
4.14
16
4.13
4
4.12
11
4.11
13
4.10
132
4.09
117
4.08
58
4.07
102
4.06
25
4.05
69
4.04
10
4.03
6
4.02
26
4.01
87
4.00
336
3.99
49
3.98
197
3.97
20
3.96
18【台積電
2330】 成交價
累計成交張數
84.00#
1,918
83.90
4,642
83.80
14,172
83.70
20,344
83.60
19,291
83.50
16,174
83.40
8,950
83.30
18,091
83.20
24,962
83.10
23,802
83.00S1
49,835
82.90
39,603
82.80
22,820
82.70
39,211
82.60
21,137
82.50
20,515
82.40
30,476
82.30
24,348
82.20
19,239
82.10
31,732
82.00S2
43,089
81.90
20,514
81.80
11,869
81.70
8,783
81.60
4,932
81.50
6,130
81.40
7,705
81.30
8,776
81.20
3,246
81.10
3,021
81.00
2,171
80.90
1,001
80.80
652
80.70
2,319
80.60
2,207
80.50
4,537
80.40
1,347
80.30
1,498
80.20
1,038
80.10
942【旺宏
2337】 成交價
累計成交張數
8.68#
2,526
8.67
774
8.66
598
8.65
285
8.64
320
8.63
144
8.62
224
8.60
1,292
8.59
1,394
8.58
347
8.57
1,037
8.56
1,193
8.55
1,689
8.54
2,185
8.53
1,047
8.52
1,230
8.51
1,129
8.50
2,137
8.49
627
8.48
526
8.47
363
8.46
763
8.45
219
8.44
358
8.43
475
8.41
337
8.40
692
8.39
1,392
8.38
1,908
8.37
1,258
8.36
2,375
8.35
1,465
8.34
1,936
8.33
1,657
8.32
4,436
8.31
2,548
8.30
7,665
8.29
2,231
8.28
1,711
8.27
4,457
8.26
5,791
8.25
8,028
8.24
3,902
8.23
3,690
8.22
3,794
8.21
4,105
8.20
9,768
8.19
6,360
8.18
10,067
8.17
6,398
8.16S2
11,788
8.15S1
12,088
8.14
4,878
8.13
3,717
8.12
3,344
8.11
4,544
8.10
3,426
8.09
3,095
8.08
6,364
8.07
2,950
8.06
1,998
8.05
2,066
8.04
1,031
8.03
3,140
8.02
3,581
8.01
3,454
8.00
6,224
7.99
1,965
7.98
2,736
7.97
1,382
7.96
4,031
7.95
3,403
7.94
1,070
7.93
71
7.91
207
7.90
299
7.89
280
7.88
440
7.87
79
7.86
686
7.85
994
7.84
798
7.83
1,154
7.82
804
7.81
373
7.80
1,736
7.79
1,390
7.78
3,991
7.77
4,364
7.76
5,083
7.75
5,574
7.74
3,880
7.73
4,615
7.72
5,558
7.71
1,709
7.70
1,296
7.69
1,102
7.68
3,721
7.67
2,316
7.66
1,803
7.65
4,669
7.64
3,921
7.63
2,647
7.62
3,271
7.61
696
7.60
1,087
7.59
35
7.55
10,424
7.54
1,242
7.53
2,113
7.52
1,544
7.51
481
7.50
436
7.49
378
7.48
594
7.47
452
7.46
401
7.45
803
7.44
374
7.43
1,052
7.42
1,320
7.41
1,219
7.40
1,520
7.39
578
7.38
205
7.37
152
7.36
150
7.35
189
7.34
107
7.33
1,695
7.32
252
7.31
83
7.30
499
7.29
222
7.28
40【光罩
2338】 成交價
累計成交張數
11.35
76
11.30
825
11.25P2
1,167
11.20
168
10.45
42
10.40
3
10.35
9
10.30
87
10.25
653
10.20
257
10.15
274
10.10P1
1,310
10.05#
819
10.00S1
2,500
9.99
213
9.98
259
9.97
231
9.96
314
9.95
125
9.94
30
9.93
221
9.92S2
314
9.91
260
9.90
168
9.89
21
9.88
32
9.87
48
9.86
23
9.85
8
9.84
14
9.83
42
9.82
30
9.81
49
9.80
161
9.79
31
9.78
22
9.77
65
9.75
21
9.74
4
9.73
13
9.72
22
9.71
135
9.70
154
9.69
63
9.68
30
9.67
65
9.66
291
9.65
5
9.61
10【茂矽
2342】 成交價
累計成交張數
2.81
185
2.80
40
2.79
117
2.78
95
2.77
113
2.76
79
2.75
53
2.74
356
2.73
274
2.72
306
2.71
418
2.70
610
2.69
1,291
2.68
249
2.67
352
2.66
437
2.65
811
2.64
690
2.63
543
2.62
846
2.61
868
2.60P1
1,772
2.59P2
1,377
2.58
1,079
2.57
588
2.56
790
2.55
1,309
2.54
1,060
2.53
730
2.52#
1,189
2.51
460
2.50
1,348
2.49
814
2.48S2
1,540
2.47
1,176
2.46S1
1,923
2.45
1,539
2.44
1,385
2.43
1,239
2.42
776
2.41
368
2.40
559
2.39
295
2.38
470
2.37
70
2.36
77
2.35
318
2.34
144
2.33
170
2.32
40
2.31
96
2.30
748
2.29
170
2.28
422
2.27
343
2.26
185
2.25
78
2.24
70
2.23
2【華邦電
2344】 成交價
累計成交張數
4.75#
7,052
4.74
2,348
4.73
1,257
4.72
990
4.71
714
4.70
1,801
4.69
1,484
4.68
1,353
4.67
1,184
4.66
2,185
4.65
4,933
4.64
1,444
4.63
1,567
4.62
2,423
4.61
1,402
4.60
1,734
4.59
492
4.58
1,343
4.57
1,198
4.56
1,784
4.55
1,285
4.54
2,155
4.53
5,022
4.52
2,432
4.51
1,936
4.50
4,213
4.49
1,268
4.48
2,641
4.47
3,375
4.46
5,052
4.45S1
8,610
4.44
5,558
4.43S2
7,152
4.42
4,130
4.41
3,828
4.40
4,203
4.39
1,157
4.38
1,019
4.37
1,005
4.36
488
4.35
717
4.34
776
4.33
1,578
4.32
975
4.31
900
4.30
1,676
4.29
528
4.28
272
4.27
51
4.26
9
4.25
219【順德
2351】 成交價
累計成交張數
21.80P2
96
21.70
12
21.65
14
21.60P1
108
21.55
77
21.50#
237
21.45
172
21.40
227
21.35
68
21.30
153
21.25
206
21.20
242
21.15
90
21.10
335
21.05
142
21.00
250
20.95
107
20.90
126
20.85
109
20.80S1
503
20.75
109
20.70
264
20.65
115
20.60S2
347
20.55
139
20.50
68
20.45
43
20.40
78
20.35
24
20.30
30
20.25
17
20.20
69
20.15
100
20.10
170
20.05
99
20.00
230
19.95
47
19.90
146
19.85
108
19.80
175
19.75
77
19.70
40
19.65
28
19.60
1
19.50
10【矽統
2363】 成交價
累計成交張數
10.45
208
10.40
1,394
10.35
1,133
10.30
1,099
10.25
825
10.20P2
1,746
10.15
1,698
10.10
1,698
10.05
1,014
10.00P1
2,612
9.99
353
9.98
445
9.97
614
9.96
259
9.95
604
9.94
168
9.93
111
9.92
149
9.91
95
9.90
312
9.89
26
9.88
54
9.87
41
9.86
51
9.85
189
9.84
75
9.83
22
9.82
143
9.81
105
9.80
52
9.78
4
9.77
16
9.76
58
9.75
18
9.74
22
9.73
16
9.72
18
9.71
11
9.70
27
9.69
2
9.68
10
9.67
50
9.66
30
9.65
113
9.64
28
9.63
55
9.62
113
9.61
26
9.60
152
9.59
46
9.58
54
9.57
8
9.56
22
9.55
66
9.54
62
9.53
46
9.52
14
9.51
3
9.50
187
9.49
27
9.48
33
9.47
25
9.46
58
9.45
250
9.44
180
9.43
267
9.42#
95
9.41S2
129
9.40
14
9.39
32
9.38S1
136【菱生
2369】 成交價
累計成交張數
17.90
155
17.85P2
1,232
17.80P1
1,529
17.75#
1,136
17.70
1,239
17.65
188
17.60
79
17.55
232
17.50
1,534
17.45
1,490
17.40
1,808
17.35
1,470
17.30
2,368
17.25
1,624
17.20
2,927
17.15
2,664
17.10
2,778
17.05
1,931
17.00
2,116
16.95
1,799
16.90
2,645
16.85
2,314
16.80S1
3,603
16.75S2
3,312
16.70
3,081
16.65
2,164
16.60
1,062
16.55
310
16.50
1,130
16.35
499
16.30
952
16.20
291
16.15
456
16.10
1,136
16.05
843
16.00
1,865
15.95
1,417
15.90
1,204
15.85
759
15.80
1,248
15.75
528
15.70
1,556
15.65
821
15.60
925
15.55
850
15.50
704
15.45
658
15.40
349
15.35
64
15.30
76
15.25
70【瑞昱
2379】 成交價
累計成交張數
59.60
246
59.50
184
59.40
321
59.30
291
59.20
532
59.10
583
59.00P1
2,305
58.90P2
1,138
58.80
842
58.70
1,077
58.60#
1,976
58.50
1,503
58.40
700
58.30
2,266
58.20
1,046
58.10
894
58.00
2,553
57.90
2,217
57.80
1,361
57.70
1,424
57.60
2,019
57.50
2,482
57.40
1,880
57.30S2
3,659
57.20
3,275
57.10
2,632
57.00S1
4,739
56.90
2,589
56.80
3,422
56.70
2,761
56.60
2,710
56.50
3,114
56.40
2,794
56.30
2,938
56.20
3,015
56.10
2,370
56.00
3,328
55.90
2,985
55.80
2,763
55.70
1,190
55.60
764
55.50
1,259
55.40
689
55.30
817
55.20
608
55.10
528
55.00
752
54.90
66
54.60
53
54.40
546
54.30
523
54.20
979
54.10
490
54.00
355
53.90
244
53.80
132
53.70
154
53.60
324
53.50
607
53.40
306
53.30
2【威盛
2388】 成交價
累計成交張數
9.76P1
4,257
9.75P2
1,345
9.74
238
9.73
248
9.72
74
9.71
104
9.70
888
9.69
419
9.68
75
9.67
212
9.66
529
9.65
231
9.64
83
9.63
455
9.62
163
9.61
161
9.60
633
9.59
310
9.58
340
9.57
220
9.56
113
9.55
387
9.54
131
9.53
29
9.51
52
9.50
207
9.49
124
9.48
130
9.47
111
9.46
188
9.45
407
9.44
318
9.43
33
9.42
169
9.41
144
9.40
660
9.39
130
9.38
103
9.37
83
9.36#
333
9.35
295
9.34
30
9.33
73
9.32
425
9.31
244
9.30
1,050
9.29
173
9.28
277
9.27
337
9.26
212
9.25
623
9.24
197
9.23
241
9.22
469
9.21
317
9.20
833
9.19
557
9.18
123
9.17
172
9.16
90
9.15
503
9.14
97
9.13S1
1,974
9.12
29
9.11
88
9.10
66
9.09
24
9.08
148
9.07
112
9.06
285
9.05
101
9.04
24
9.03
46
9.02
41
9.01
37
9.00
529
8.99
47
8.98
30
8.97
60
8.96
186
8.95
103
8.94
87
8.93
264
8.92
211
8.91
137
8.90
513
8.89
330
8.88
39
8.87
283
8.85
39
8.83
5
8.80
64
8.79
35
8.78
19
8.77
89
8.76
68
8.75
147
8.74
242
8.73
226
8.72
337
8.71
285
8.70
566
8.69
302
8.68
345
8.67
59
8.66
101
8.65
39
8.64
249
8.63
203
8.62
483
8.61
76
8.60
391
8.59
88
8.58
247
8.57
47
8.56
162
8.55
230
8.54
322
8.53
113
8.52
188
8.51
344
8.50
682
8.49
313
8.48
423
8.47
144
8.46
185
8.45
303
8.44
312
8.43
208
8.42
458
8.41
438
8.40
936
8.39
440
8.38
797
8.37
374
8.36
601
8.35
592
8.34
614
8.33
658
8.32
940
8.31
443
8.30S2
1,274
8.29
424
8.28
728
8.27
402
8.26
535
8.25
766
8.24
602
8.23
393
8.22
284
8.21
449
8.20
802
8.19
334
8.18
249
8.17
238
8.16
197
8.15
206
8.14
132
8.13
87
8.12
34
8.11
101
8.10
71
8.07
20
8.06
10
8.05
33
8.04
9
8.03
63
8.02
51
8.00
221
7.99
85
7.98
81
7.97
19
7.96
61
7.95
22
7.94
82
7.93
27
7.90
42
7.89
61
7.88
5
7.87
20
7.80
86【凌陽
2401】 成交價
累計成交張數
9.31
57
9.30
193
9.29
117
9.28
73
9.27
192
9.26
478
9.25P1
806
9.24
592
9.23
559
9.22
486
9.21P2
722
9.20#
738
9.19
523
9.18
203
9.17
465
9.16
819
9.15
1,191
9.14S2
1,501
9.13
592
9.12
1,220
9.11
1,327
9.10
1,233
9.09
205
9.08
205
9.07
297
9.06
203
9.05
356
9.04
114
9.03
60
9.02
47
9.01
109
9.00
1,083
8.99
473
8.98
341
8.97
322
8.96
233
8.95
451
8.94
213
8.93
256
8.92
463
8.91
528
8.90
1,255
8.89
126
8.88
139
8.87
70
8.86
146
8.85
117
8.84
59
8.83
36
8.82
46
8.81
46
8.80
290
8.79
143
8.78
36
8.75
17
8.73
11
8.72
16
8.71
11
8.70
41
8.69
51
8.68
56
8.67
18
8.66
14
8.65
243
8.64
190
8.63
218
8.62
234
8.61
423
8.60
1,012
8.59
170
8.58
156
8.57
74
8.56
129
8.55
127
8.54
93
8.53
30
8.52
176
8.51
226
8.50
88
8.49
15
8.48
25
8.46S1
1,910
8.45
220
8.43
67
8.42
43
8.40
94
8.39
34
8.38
157
8.37
72
8.36
61
8.35
57
8.34
1
8.32
37
8.30
36
8.28
29
8.25
208
8.23
18
8.22
16
8.19
7
8.18
222
7.98
5
7.97
53
7.96
155
7.95
102
7.94
131
7.93
30
7.92
12
7.91
53
7.90
88
7.89
2
7.88
2
7.87
15【南科
2408】 成交價
累計成交張數
2.13
171
2.10P2
771
2.09
147
2.06
73
2.05
35
2.04P1
1,500
2.03
30
2.02
57
2.00
455
1.99
258
1.98
395
1.97
91
1.96#
525
1.95
124
1.94
151
1.93
20
1.92
98
1.91
464
1.90
791
1.89
153
1.88
216
1.87
553
1.86S2
792
1.85S1
1,461
1.84
321
1.83
668
1.82
128
1.81
506
1.80
437
1.79
73
1.77
86
1.76
185
1.75
53【承啟
2425】 成交價
累計成交張數
39.60
10
39.55
5
39.50
39
39.45
38
39.40
51
39.35
8
39.30
55
39.25
72
39.20
94
39.15
50
39.10
59
39.05
19
39.00P2
214
38.95
26
38.90
28
38.85
57
38.80
42
38.75
12
38.70
29
38.65
18
38.60
121
38.55
32
38.50
68
38.45
6
38.40
60
38.35
88
38.30
39
38.25
77
38.20
70
38.15
89
38.10
199
38.05
113
38.00P1
455
37.95
60
37.90
152
37.85
105
37.80
181
37.75
43
37.70
105
37.65
40
37.60
166
37.55
105
37.50
207
37.45#
28
37.40
51
37.35
42
37.30S2
106
37.25
56
37.20
57
37.15
31
37.10
37
37.05
45
37.00S1
114
36.95
43
36.90
34
36.85
9
36.80
40
36.75
2
36.70
13
36.60
1
36.50
13
36.45
6
36.20
3
36.15
4
36.00
32
35.95
1
35.90
6
35.80
17
35.75
4
35.70
2
35.65
40
35.60
4
35.55
16
35.50
24
35.45
17
35.30
2
35.20
13
35.15
20
35.10
18
35.05
3
35.00
21【統懋
2434】 成交價
累計成交張數
5.80
5
5.78
3
5.75
6
5.74
10
5.73
9
5.72
4
5.71
41
5.70
9
5.69
24
5.68
23
5.67
33
5.66
5
5.65
47
5.64
53
5.63
42
5.62
27
5.61
3
5.60
87
5.59
9
5.58
45
5.57
37
5.56
50
5.55
135
5.54
77
5.53
46
5.52
49
5.51
46
5.50
137
5.49P2
173
5.48
92
5.47P1
198
5.46
112
5.45#
70
5.44
57
5.43
55
5.42
31
5.41
56
5.40S2
84
5.38
26
5.37
65
5.36
63
5.35S1
93
5.34
71
5.33
58
5.32
21
5.31
11
5.30
19
5.25
1【偉詮電
2436】 成交價
累計成交張數
13.00
16
12.95
58
12.90
192
12.85
114
12.80
331
12.75P2
402
12.70P1
680
12.65#
1,536
12.60
1,643
12.55
722
12.50
1,390
12.45
1,121
12.40
1,103
12.35
1,156
12.30S2
2,111
12.25
1,689
12.20S1
2,449
12.15
1,683
12.10
1,065
12.05
556
12.00
968
11.95
537
11.90
538
11.85
160
11.80
258
11.75
76
11.70
63
11.65
139
11.60
198
11.55
154
11.50
191
11.45
126
11.40
85
11.35
31【超豐
2441】 成交價
累計成交張數
24.60
34
24.55
112
24.50
411
24.45
596
24.40
640
24.35P2
737
24.30P1
771
24.25
735
24.20
485
24.15
463
24.10
611
24.05
53
24.00
206
23.95
20
23.90
77
23.85
21
23.80
88
23.75
127
23.70
132
23.65
300
23.60#
613
23.55
255
23.50S1
449
23.45
225
23.40
195
23.35
192
23.30S2
352
23.25
238
23.20
342
23.15
250
23.10
151
23.05
25
23.00
27【京元電
2449】 成交價
累計成交張數
16.40
339
16.35
4,150
16.30
4,680
16.25
3,646
16.20
5,498
16.15P2
7,042
16.10P1
11,914
16.05#
8,272
16.00S1
13,339
15.95
8,749
15.90
4,613
15.85
3,699
15.80
3,652
15.75
1,301
15.70
472
15.65
2,273
15.60
6,938
15.55
3,009
15.50
3,484
15.45
2,056
15.40
2,264
15.35
1,307
15.30
3,334
15.25
3,915
15.20
3,098
15.15
2,747
15.10
3,836
15.05
2,619
15.00
4,520
14.95
3,007
14.90
3,419
14.85
1,758
14.80
4,965
14.75
4,768
14.70
4,567
14.65
6,240
14.60
7,545
14.55
6,778
14.50S2
9,207
14.45
8,317
14.40
5,625
14.35
4,856
14.30
3,292
14.25
2,426
14.20
538【創見
2451】 成交價
累計成交張數
83.50
21
83.30
45
83.20
115
83.10
94
83.00P2
545
82.90
232
82.80
123
82.70
79
82.60
46
82.50
226
82.40
182
82.30
163
82.20
163
82.10
192
82.00P1
768
81.90
343
81.80
136
81.70
171
81.60
101
81.50
365
81.40
106
81.30
75
81.20
84
81.10
86
81.00
171
80.90
65
80.80
13
80.60
27
80.50
21
80.40
30
80.30
45
80.20
129
80.10
112
80.00
185
79.90
114
79.80
92
79.70
9
79.60
69
79.50
155
79.40
110
79.30
87
79.20
188
79.10
203
79.00
141
78.90
65
78.80
84
78.70
108
78.60#
234
78.50
156
78.40S1
174
78.30
73
78.20
126
78.10S2
173
78.00
164
77.90
11
77.80
20
77.70
26
77.60
8
77.50
102
77.40
43
77.30
88
77.20
54
77.10
14
77.00
33
76.90
21
76.80
2
76.70
11【聯發科
2454】 成交價
累計成交張數 327.00
332 326.50
793 326.00P1
1,975 325.50P2
877 325.00#
2,049 324.50
1,268 324.00
878 323.50
212 323.00
519 322.50
155 322.00
585 321.50
1,529 321.00
1,603 320.50
2,190 320.00S1
9,591 319.50
5,118 319.00
6,788 318.50
4,624 318.00S2
7,603 317.50
5,402 317.00
5,414 316.50
5,260 316.00
4,638 315.50
3,767 315.00
5,625 314.50
3,926 314.00
2,343 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
1,951 283.00
3,387 282.50
1,872 282.00
3,917 281.50
1,510 281.00
747 280.50
655 280.00
555 279.50
78 279.00
309【義隆
2458】 成交價
累計成交張數
48.90
71
48.85
1,002
48.80
1,126
48.75
733
48.70
1,505
48.65
620
48.60
994
48.55
846
48.50
4,620
48.45
2,567
48.40
2,594
48.35
1,793
48.30
4,285
48.25
2,753
48.20
4,688
48.15
3,757
48.10
5,226
48.05
3,516
48.00P1
7,492
47.95
2,074
47.90P2
5,440
47.85
3,005
47.80
4,415
47.75
2,708
47.70
5,047
47.65
2,439
47.60
3,436
47.55
1,303
47.50
3,067
47.45
1,524
47.40
3,835
47.35
2,808
47.30
3,887
47.25
2,104
47.20#
4,074
47.15
2,013
47.10
2,170
47.05
1,125
47.00S1
5,691
46.95
1,502
46.90
3,442
46.85
3,214
46.80S2
4,036
46.75
2,225
46.70
3,050
46.65
1,971
46.60
3,910
46.55
1,521
46.50
1,753
46.45
1,911
46.40
1,625
46.35
1,301
46.30
608
46.25
417
46.20
801
46.15
431
46.10
460
46.00
291
45.80
201
45.75
56
45.65
101
45.60
59
45.55
135
45.50
343【思源
2473】 成交價
累計成交張數
56.50P2
416
56.40P1
976
56.30#
9,092
56.20
8,620
56.10S2
14,065
56.00
7,497
55.90
1,410
55.80
2,907
55.70
2,796
55.60
928
55.50
3,953
55.40S1
14,178
55.30
8,817
55.20
9,287
55.10
8,920【強茂
2481】 成交價
累計成交張數
12.65
16
12.60
240
12.50
266
12.45
589
12.40
367
12.35
392
12.30
562
12.25
670
12.20
715
12.15
1,168
12.10
1,226
12.05
429
12.00P1
1,637
11.95
1,130
11.90
1,259
11.85
822
11.80
1,126
11.75P2
1,465
11.70
937
11.65
616
11.60
842
11.55#
1,360
11.50S1
2,080
11.45
670
11.40S2
1,071
11.35
489
11.30
712
11.25
450
11.20
493
11.15
241
11.10
162
11.00
986
10.95
103
10.90
87
10.85
126
10.80
82
10.75
109
10.70
129
10.65
141
10.60
142
10.55
118
10.50
179
10.45
18
10.40
242
10.35
423
10.30
547
10.25
214
10.20
211
10.15
29
10.10
78
10.05
6
10.00
294【晶豪科
3006】 成交價
累計成交張數
25.95
8
25.90
68
25.85
113
25.80
80
25.75
54
25.70
146
25.65
231
25.60
672
25.55
326
25.50P2
743
25.45
603
25.40P1
899
25.35#
496
25.30
253
25.25
166
25.20
406
25.15
518
25.10
997
25.05
548
25.00S1
1,436
24.95
645
24.90
720
24.85
433
24.80
827
24.75
601
24.70
1,165
24.65
742
24.60S2
1,174
24.55
778
24.50
739
24.45
219
24.40
376
24.35
99
24.30
159
24.25
118
24.20
170
24.15
33
24.10
40
24.05
63
24.00
33
23.90
2
23.85
181
23.80
77
23.75
70
23.70
285
23.65
81
23.60
67
23.55
5
23.50
96
23.45
38
23.40
57
23.35
17
23.30
127
23.25
42
23.20
124
23.15
97
23.10
235
23.05
6【聯陽
3014】 成交價
累計成交張數
26.80
812
26.75
233
26.70
340
26.65
230
26.60
243
26.55
374
26.50
502
26.45
127
26.40
262
26.35
650
26.30
499
26.25
153
26.20
441
26.15
431
26.10
899
26.05
471
26.00P1
2,390
25.95
1,236
25.90
1,588
25.85
1,015
25.80
1,587
25.75
1,158
25.70
1,599
25.65
793
25.60P2
2,326
25.55#
581
25.50S2
815
25.45
367
25.40
434
25.35
136
25.30
388
25.25
217
25.20
667
25.15
454
25.10S1
822
25.05
338
25.00
391
24.95
138
24.90
77
24.85
142
24.80
302
24.75
176
24.70
191
24.65
171
24.60
275
24.55
263
24.50
70
24.45
53
24.40
77
24.35
58
24.30
108
24.25
100
24.20
106
24.15
37
24.10
171
24.05
55
24.00
160
23.95
139
23.90
66
23.85
35
23.80
185
23.75
61
23.70
102
23.65
96
23.60
149
23.55
64
23.50
90
23.45
39
23.40
154
23.30
57
23.25
24【嘉晶
3016】 成交價
累計成交張數
14.15
34
14.10
378
14.05
369
14.00P2
604
13.95
230
13.90
328
13.85P1
803
13.80
601
13.75
154
13.70
186
13.65
258
13.60
300
13.55
217
13.50
212
13.45
81
13.40#
95
13.35
76
13.30
176
13.25
134
13.20S2
211
13.15
197
13.10
109
13.05
81
13.00
61
12.95
117
12.90
110
12.85
95
12.80S1
215
12.75
21
12.70
23
12.65
59
12.60
56
12.55
33
12.50
86
12.45
11
12.40
55
12.35
32
12.30
44
12.25
18
12.20
19
12.15
32
12.10
7
12.00
15【聯詠
3034】 成交價
累計成交張數
98.40P2
23
98.30P1
479
98.20#
1,090
98.00
301
97.90
252
97.80
233
97.70
169
97.60
149
97.50
480
97.40
1,176
97.30
600
97.20
778
97.10
2,941
97.00S2
4,077
96.90
1,194
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,763
94.90
486
94.80
413
94.70
319
94.60
268
94.50
505
94.40
189
94.30
316
94.20
326
94.10
300
94.00
1,311
93.90
579
93.80
1,226
93.70
1,227
93.60
766
93.50
897
93.40
989
93.30
906
93.20
1,524
93.10
1,123
93.00S1
4,424
92.90
2,045
92.80
2,793
92.70
2,714
92.60
3,518
92.50
3,537
92.40
1,828
92.30
2,191
92.20
1,406
92.10
1,246
92.00
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7【智原
3035】 成交價
累計成交張數
45.15
451
45.00P2
1,454
44.95
445
44.90
193
44.85
214
44.80
182
44.75
447
44.70
334
44.65
574
44.60
848
44.55
737
44.50
492
44.45
284
44.40
220
44.35
252
44.30
159
44.25
261
44.20
463
44.15
372
44.10
593
44.05
825
44.00P1
2,396
43.95#
1,157
43.90
1,745
43.85
1,367
43.80
1,289
43.75
589
43.70
635
43.65
636
43.60
1,068
43.55
829
43.50
836
43.45
487
43.40
457
43.35
1,360
43.30
1,555
43.25
1,027
43.20
1,904
43.15
810
43.10
1,759
43.05
806
43.00
4,341
42.95
2,446
42.90
2,960
42.85
1,690
42.80
2,298
42.75
1,590
42.70
2,745
42.65
2,223
42.60
3,409
42.55
2,088
42.50
4,451
42.45
3,016
42.40
3,699
42.35
3,017
42.30
5,844
42.25
2,513
42.20
4,975
42.15
2,392
42.10
4,350
42.05
2,169
42.00
5,955
41.95
3,821
41.90S1
6,663
41.85
4,277
41.80S2
6,452
41.75
4,330
41.70
3,863
41.65
1,815
41.60
2,370
41.55
1,859
41.50
2,781
41.45
1,127
41.40
3,528
41.35
2,053
41.30
3,381
41.25
2,361
41.20
4,360
41.15
1,991
41.10
2,458
41.05
2,011
41.00
3,149
40.95
2,093
40.90
2,717
40.85
1,377
40.80
1,552
40.75
407
40.70
1,120
40.65
528
40.60
616
40.55
716
40.50
743【揚智
3041】 成交價
累計成交張數
34.80
460
34.75
202
34.70
275
34.65
294
34.60
576
34.55
490
34.50
1,816
34.45
584
34.40P2
2,389
34.35
1,849
34.30
1,738
34.25
1,018
34.20
1,114
34.15
757
34.10
1,389
34.05
119
34.00
149
33.95
97
33.90
91
33.85P1
3,584
33.80
321
33.75
63
33.70
263
33.65
336
33.60
439
33.55
94
33.50#
632
33.45
125
33.40
372
33.35
23
33.30
366
33.25
31
33.20
115
33.15
28
33.10
45
33.05
18
33.00
581
32.95
108
32.90
146
32.85
177
32.80
96
32.75
122
32.70
529
32.65
578
32.60
508
32.55
592
32.50
1,144
32.45
76
32.40
117
32.35
36
32.25
149
32.20
804
32.15
347
32.10
373
32.05
556
32.00
858
31.95
328
31.90
748
31.85
547
31.80
823
31.75
831
31.70
1,733
31.65
2,299
31.60
2,520
31.55
1,658
31.50
1,773
31.45
725
31.40
594
31.35
75
31.30
322
31.25
181
31.20
179
31.15
109
31.10
951
31.05
676
31.00
2,440
30.95
1,690
30.90
1,560
30.85
1,459
30.80
2,641
30.75
2,501
30.70
2,480
30.65
1,979
30.60
1,880
30.55
1,508
30.50S1
3,535
30.45
1,972
30.40S2
3,304
30.35
1,987
30.30
2,447
30.25
2,153
30.20
1,803
30.15
463
30.10
836
30.05
378
30.00
1,935
29.95
813
29.90
1,205
29.85
791
29.80
1,182
29.75
1,279
29.70
1,363
29.65
937
29.60
947
29.55
579
29.50
203
29.45
236
29.40
609
29.35
452
29.30
542
29.25
254
29.20
841
29.15
399
29.10
261
29.05
45【萬國
3054】 成交價
累計成交張數
11.40
10
11.25
4
11.20
27
11.15
18
11.10
44
11.05
36
11.00P1
201
10.95
121
10.90P2
180
10.85
142
10.80#
120
10.75
83
10.70
70
10.65
54
10.60S2
152
10.55
71
10.50S1
190
10.45
11【聯傑
3094】 成交價
累計成交張數
18.40
4
18.35
1
18.30
16
18.25
19
18.20
62
18.15P2
84
18.10P1
114
18.05#
73
18.00
92
17.95
62
17.90
45
17.85
53
17.80
190
17.75
92
17.70
145
17.65
47
17.60S2
274
17.55
34
17.50
59
17.45
94
17.40
130
17.35
197
17.30
117
17.25
116
17.20
113
17.15
96
17.10
225
17.05
137
17.00
185
16.95
184
16.90
233
16.85
181
16.80S1
285
16.75
228
16.70
185
16.65
119
16.60
121
16.55
98
16.50
219
16.45
62
16.40
101
16.35
28
16.30
132
16.25
16
16.20
92
16.15
74
16.10
79
16.05
33
16.00
42
15.95
39
15.90
36
15.85
19
15.80
23
15.75
5
15.70
11
15.65
9
15.60
7【景碩
3189】 成交價
累計成交張數
89.50
183
89.40
953
89.30
615
89.20
711
89.10
624
89.00P2
2,891
88.90
882
88.80
836
88.70
512
88.60
696
88.50
965
88.40
722
88.30
824
88.20
1,068
88.10
1,211
88.00
2,641
87.90
1,229
87.80
2,287
87.70
1,736
87.60
1,924
87.50P1
3,685
87.40
1,982
87.30
1,572
87.20
1,200
87.10
743
87.00
1,342
86.90
587
86.80
563
86.70
504
86.60
911
86.50
1,184
86.40#
751
86.30
786
86.20
748
86.10
1,256
86.00S1
2,542
85.90
1,341
85.80
1,370
85.70
992
85.60
957
85.50
1,159
85.40
862
85.30
843
85.20
735
85.10
375
85.00S2
1,857
84.90
492
84.80
434
84.70
571
84.60
515
84.50
1,148
84.40
742
84.30
709
84.20
628
84.10
674
84.00
844
83.90
1,022
83.80
1,119
83.70
891
83.60
752
83.50
488
83.40
286
83.30
155
83.20
426
83.10
79
83.00
26
82.90
42
82.50
151
82.40
431
82.30
130
82.20
7
82.10
99
82.00
339
81.90
12【虹冠電
3257】 成交價
累計成交張數
36.65
37
36.60
40
36.55
44
36.50
93
36.45
25
36.40
113
36.35
47
36.30
95
36.25
39
36.20
202
36.15
147
36.10
47
36.05
9
36.00
166
35.95
25
35.90
113
35.85
69
35.80
69
35.70
14
35.65
36
35.60
27
35.55
22
35.50
625
35.45
28
35.40
264
35.35
114
35.30
386
35.25
129
35.20
330
35.15
163
35.10
398
35.05
264
35.00P2
1,197
34.95
560
34.90
677
34.85
518
34.80P1
1,222
34.75
336
34.70
651
34.65
351
34.60
451
34.55
142
34.50
583
34.45
43
34.40
153
34.35
136
34.30
321
34.25
201
34.20
489
34.15
337
34.10
641
34.05
335
34.00
1,059
33.95
164
33.90
389
33.85
323
33.80
796
33.75
133
33.70
278
33.65
165
33.60
316
33.55
139
33.50
216
33.45
232
33.40
293
33.35
1,175
33.30
695
33.25
326
33.20
496
33.15
299
33.10
596
33.05
375
33.00
724
32.95
282
32.90
670
32.85
291
32.80
517
32.75#
429
32.70
305
32.65
62
32.60
171
32.55
39
32.50
385
32.45
77
32.40
4
32.30
39
32.20
19
32.15
7
32.10
44
32.05
2
32.00
316
31.95
51
31.90
61
31.85
80
31.80
184
31.75
119
31.70
127
31.65
63
31.60
194
31.55
93
31.50
257
31.45
105
31.40
99
31.35
288
31.30
40
31.25
9
31.20
166
31.15
7
31.10
52
31.05
22
31.00
126
30.95
1
30.90
93
30.85
37
30.80
203
30.75
62
30.70
546
30.65
37
30.60
354
30.55
110
30.50
199
30.45
93
30.40
214
30.30
146
30.25
76
30.20
170
30.15
159
30.10
80
30.05
67
30.00
369
29.95
114
29.90
446
29.85
248
29.80
403
29.75
150
29.70
211
29.65
197
29.60
340
29.55
119
29.50S2
707
29.45
146
29.40
294
29.35
90
29.30
162
29.25
43
29.20
171
29.15S1
836
29.10
325
29.05
154
29.00
404
28.95
69
28.90
157
28.85
90
28.80
310
28.75
172
28.70
244
28.65
55
28.60
161
28.55
83
28.50
60
28.45
55
28.40
48
28.35
25
28.30
51
28.25
77
28.20
56
28.15
14
28.10
69
28.00
21
27.90
62
27.85
4
27.80
5
27.75
10
27.70
9
27.60
4
27.55
24
27.50
40
27.45
10【創意
3443】 成交價
累計成交張數 118.50
12 118.00
476 117.50
493 117.00P2
960 116.50
742 116.00P1
1,125 115.50#
833 115.00
335 114.50
96 114.00
143 112.50
302 112.00
928 111.50
395 111.00
1,276 110.50
1,588 110.00
4,169 109.50S2
4,315 109.00S1
5,071 108.50
2,853 108.00
2,346 107.50
1,343 107.00
713 106.50
893 106.00
1,274 105.50
1,005 105.00
1,265 104.50
1,222 104.00
1,225 103.50
1,943 103.00
1,428 102.50
749 102.00
433 101.50
456 101.00
44【華亞科
3474】 成交價
累計成交張數
5.83
144
5.82
99
5.81
82
5.80
427
5.79
443
5.78
617
5.77
494
5.76
850
5.75
2,516
5.74
1,165
5.73
600
5.72
1,130
5.71
578
5.70
2,689
5.69
2,667
5.68
3,715
5.67
2,564
5.66
3,557
5.65
2,976
5.64
2,339
5.63
1,672
5.62
2,189
5.61
1,613
5.60
2,917
5.59
1,095
5.58
1,347
5.57
3,391
5.56
1,618
5.55
1,956
5.54
1,190
5.53
550
5.52
1,013
5.51
1,325
5.50
2,829
5.49
1,567
5.48
2,110
5.47
1,261
5.46
996
5.45
1,445
5.44P1
4,885
5.43
1,314
5.42
817
5.41
518
5.40
1,617
5.39
1,159
5.38
2,098
5.37
422
5.36
950
5.35
1,241
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15P2
4,296
5.14
3,763
5.13
2,959
5.12
1,432
5.11
1,640
5.10
3,330
5.09
3,343
5.08
1,174
5.07
883
5.06
1,171
5.05
151
5.04
95
5.03
84
5.02
1,689
5.01#
2,879
5.00S1
1,609
4.99
17
4.98
92
4.97S2
175
4.96
12【綠能
3519】 成交價
累計成交張數
21.50
153
21.45
141
21.40
890
21.35
311
21.30
1,713
21.25
908
21.20
1,759
21.15
1,201
21.10
1,826
21.05
1,566
21.00
2,808
20.95
1,221
20.90
3,152
20.85
880
20.80
1,173
20.75
698
20.70
2,481
20.65
866
20.60
1,116
20.55
956
20.50P2
3,428
20.45
332
20.40
426
20.35
481
20.30
229
20.25
133
20.20
459
20.15
292
20.10
647
20.05
721
20.00
1,587
19.95
921
19.90
1,152
19.85
1,093
19.80
1,553
19.75
1,248
19.70
1,796
19.65
1,577
19.60P1
3,789
19.55
1,965
19.50#
3,964
19.45
1,758
19.40
2,792
19.35
1,790
19.30
2,175
19.25
2,288
19.20S1
3,815
19.15
1,242
19.10
2,916
19.05
2,946
19.00S2
3,291
18.95
1,045
18.90
510
18.85
353
18.80
621
18.75
311
18.70
446
18.65
475
18.60
836
18.55
347
18.50
698
18.45
644
18.40
890
18.35
637
18.30
913
18.25
225
18.20
692
18.15
102
18.10
237
18.05
74
18.00
291
17.95
18
17.90
10【台勝科
3532】 成交價
累計成交張數
31.00#
138
30.55
3
30.50
54
30.45
2
30.40
18
30.35
6
30.30
71
30.25
25
30.20
47
30.15
5
30.10
17
30.05
9
30.00
50
29.95
14
29.90
91
29.85
50
29.80
117
29.75
28
29.70
49
29.65
15
29.60
76
29.55
40
29.50S2
154
29.45
68
29.40
89
29.35
24
29.30
89
29.25
55
29.20S1
207
29.15
48
29.10
44
29.05
45
29.00
111
28.95
2
28.90
8
28.85
10
28.80
52
28.75
36
28.70
10
28.65
10
28.60
16
28.55
4
28.50
33
28.40
18
28.30
11
28.25
49
28.20
35
28.15
7
28.10
16
28.05
13
28.00
34
27.95
3
27.90
6
27.85
21
27.80
20
27.75
1
27.70
23
27.65
10
27.60
5
27.50
4
27.45
5
27.40
5
27.30
10
27.20
7
27.15
4
27.05
4
27.00
4
26.95
3
26.90
3
26.85
4
26.80
15
26.75
7
26.70
29
26.65
6
26.60
12
26.55
7
26.50
1
26.40
11
26.35
1
26.30
37
26.25
16
26.20
59
26.15
4
26.10
16
26.05
5【旭曜
3545】 成交價
累計成交張數
37.50
224
37.45
74
37.40
141
37.35
29
37.30
69
37.25
9
37.20
28
37.10
234
37.05
55
37.00P1
2,086
36.95
566
36.90P2
1,146
36.85
437
36.80
734
36.75#
507
36.70
163
36.65
53
36.60
361
36.55
66
36.50
444
36.45
65
36.40
130
36.35
14
36.30
24
36.25
68
36.20
88
36.15
177
36.10
85
36.05
108
36.00
488
35.95
268
35.90
671
35.85
275
35.80
236
35.75
89
35.70
135
35.65
82
35.60
224
35.55
68
35.50
263
35.45
39
35.40
95
35.30
31
35.20
31
35.10
23
35.05
36
35.00
255
34.90
65
34.85
10
34.80
183
34.75
196
34.70
98
34.65
12
34.60
1,531
34.55
543
34.50
1,015
34.45
338
34.40
555
34.35
174
34.30
495
34.25
670
34.20
1,370
34.15
814
34.10
1,230
34.05
708
34.00S1
2,877
33.95
995
33.90
1,366
33.85
1,065
33.80S2
1,762
33.75
772
33.70
1,093
33.65
828
33.60
748
33.55
201
33.50
1,116
33.45
133
33.40
325
33.35
218
33.30
319
33.25
201
33.20
423
33.15
76
33.10
245
33.05
264
33.00
823
32.95
125
32.90
541
32.85
145
32.80
662
32.75
377
32.70
254
32.65
199
32.60
452
32.55
270
32.50
817
32.45
369
32.40
511
32.35
474
32.30
467
32.25
155
32.20
313
32.15
242
32.10
480
32.05
264
32.00
959
31.95
234
31.90
242
31.85
130
31.80
250
31.75
76
31.70
209
31.65
107
31.60
261
31.55
464
31.50
596
31.45
144
31.40
155
31.35
17
31.30
63
31.25
13
31.20
21【全智科
3559】 成交價
累計成交張數
20.90
85
20.85
342
20.80
767
20.75
995
20.70P2
2,311
20.65
1,226
20.60P1
2,498
20.55
1,522
20.50
1,440
20.45
354
20.40
673
20.35
575
20.30#
1,152
20.25
910
20.20S1
1,592
20.15
940
20.10S2
1,469
20.05
1,169
20.00
1,131
19.95
523
19.90
703
19.85
1,037
19.80
728
19.75
370
19.70
329
19.65
375
19.60
899
19.55
871
19.50
1,141
19.45
704
19.40
230
19.35
106
19.30
227
19.25
93
19.20
197
19.15
20
19.10
69
19.05
16【尚志
3579】 成交價
累計成交張數
25.45
23
25.40
52
25.35
469
25.30
301
25.25
157
25.20
497
25.15
212
25.10
579
25.05
584
25.00P2
711
24.95
529
24.90P1
996
24.85
475
24.80#
539
24.75
506
24.70
410
24.65S1
567
24.60
285
24.55
206
24.50
350
24.45
47
24.40
92
24.35
49
24.30
45
24.25
115
24.20
76
24.15
56
24.10
58
24.05S2
540
24.00
182
23.95
66
23.90
134
23.85
196
23.80
265
23.75
60
23.70
324
23.65
228
23.60
292
23.55
169
23.50
345
23.45
130
23.40
225
23.35
27
23.30
162
23.25
51
23.20
164
23.15
41
23.10
113
23.05
12
23.00
188
22.95
140
22.90
285
22.85
215
22.80
516
22.75
271
22.70
459
22.65
428
22.60
504
22.55
229
22.50
329
22.45
96
22.40
285
22.35
144
22.30
197
22.25
129
22.20
267
22.15
126
22.10
85
22.05
81
22.00
88
21.95
13
21.90
56
21.85
5
21.80
49
21.75
14
21.70
3
21.65
3
21.60
41
21.55
16
21.50
111
21.45
84
21.40
113
21.35
36
21.30
94
21.25
133
21.20
98
21.15
76
21.10
52
21.05
12
21.00
25
20.95
197
20.90
32
20.85
12
20.80
60
20.75
4
20.70
3
20.65
32【通嘉
3588】 成交價
累計成交張數
59.10
4
59.00
24
58.90
1
58.80P1
365
58.70
115
58.60
112
58.50
113
58.40
63
58.30
154
58.20
87
58.10
48
58.00
183
57.90
62
57.80P2
209
57.70
142
57.60
170
57.50
121
57.40
78
57.30
119
57.20
19
57.10
6
57.00
39
56.90
9
56.80
10
56.70
3
56.60
1
56.50
4
56.40
5
56.30
4
56.20
9
56.10
13
56.00
13
55.90
8
55.80
53
55.70
59
55.60
82
55.50
94
55.40
66
55.30#
83
55.20
100
55.10
112
55.00S1
289
54.90
70
54.80
155
54.70
159
54.60
122
54.50S2
165
54.40
84
54.30
153
54.20
92
54.10
94
54.00
119
53.90
24
53.80
32
53.70
13
53.60
36
53.50
32
53.40
21
53.30
3
53.20
16
53.10
15
53.00
32
52.90
25
52.80
34
52.70
12
52.60
6
52.50
6
52.40
7
52.30
14
52.20
21
52.10
8
52.00
45
51.90
18
51.80
12
51.70
17
51.60
14
51.50
47
51.40
2
51.30
3
51.20
7
51.00
14【奕力
3598】 成交價
累計成交張數 108.00
442 107.50
461 107.00
779 106.50P2
816 106.00P1
1,788 105.50#
885 105.00
1,086 104.50
674 104.00S1
2,364 103.50
768 103.00
862 102.50
949 102.00
492 101.50
54 101.00
231 100.50
617 100.00
364
99.90
39
99.80
71
99.70
83
99.60
47
99.50
138
99.40
126
99.20
327
99.10
134
97.40
1,341
97.30
88
97.00
189
96.80
31
96.70
34
96.60
113
96.50
240
96.40
132
96.30
168
96.20
73
96.10
10
96.00
159
95.90
62
95.80
111
95.50
20
95.40
15
95.30
101
95.20
104
95.10
48
95.00
384
94.90
179
94.80
70
94.70
93
94.60
205
94.50
241
94.40
32
94.30
165
94.20
163
94.10
94
94.00
402
93.90
195
93.80
108
93.70
157
93.60
108
93.50
220
93.40
72
93.30
18
93.20
39
93.10
62
93.00
143
92.70
53
92.60
41
92.50
97
92.40
125
92.30
175
92.20
726
92.10
226
92.00
895
91.90
664
91.80
848
91.70
430
91.60
509
91.50
591
91.40
680
91.30
512
91.20
405
91.10
570
91.00
1,236
90.90
540
90.80
852
90.70
442
90.60
505
90.50
860
90.40
349
90.30
308
90.20
686
90.10
958
90.00S2
1,987
89.90
731
89.80
1,310
89.70
973
89.60
1,038
89.50
1,507
89.40
587
89.30
945
89.20
638
89.10
691
89.00
1,407
88.90
605
88.80
958
88.70
723
88.60
996
88.50
1,111
88.40
878
88.30
570
88.20
907
88.10
490
88.00
665
87.90
156
87.80
396
87.70
322
87.60
250
87.50
295
87.40
286
87.30
123
87.20
227
87.10
73
87.00
256
86.90
60
86.80
66
86.70
122
86.60
122
86.50
120
86.40
57
86.30
51
86.20
9【F-IML
3638】 成交價
累計成交張數 112.00
929 111.50
17 110.50
117 110.00
434 109.50
467 109.00
400 108.50
562 108.00
1,881 107.50P1
3,103 107.00P2
2,825 106.50#
2,060 106.00
1,349 105.50S2
1,606 105.00S1
2,041 104.50
1,082 104.00
1,046 103.50
548 103.00
494 102.50
136 102.00
130 101.50
118 101.00
387 100.50
514 100.00
393
99.90
40
99.80
19
99.70
17
99.60
1
99.50
6【達能
3686】 成交價
累計成交張數
12.70
453
12.65
734
12.60
1,445
12.55
1,078
12.50P1
2,518
12.45P2
2,152
12.40
1,102
12.35
556
12.30#
2,654
12.25
2,507
12.20
1,105
12.15
781
12.10
1,549
12.05
1,461
12.00
1,288
11.95
759
11.90
620
11.85
555
11.80
932
11.75
1,045
11.70
1,775
11.65
1,059
11.60
2,120
11.55
2,350
11.50S1
3,346
11.45
2,502
11.40
2,253
11.35
2,133
11.30S2
2,510
11.25
1,278
11.20
2,014
11.15
981
11.10
880
11.05
746
11.00
1,012
10.95
410
10.90
48
10.85
303
10.80
503
10.75
374
10.70
713
10.65
278
10.60
410
10.55
165
10.50
586
10.45
267
10.40
261
10.35
100
10.30
124
10.25
40
10.20
199
10.15
137
10.10
143★ 資料來源：臺灣證券交易所 2012/9/4 15:23:32