回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 09月 04日

中央商情網/ 2012.09.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 246.00

108 245.50

113 245.00P1

683 244.50P2

332 244.00#

743 243.50

429 243.00

302 242.50

103 242.00

299 241.50

91 241.00

816 240.50

796 240.00S2

3,436 239.50

3,273 239.00

2,178 238.50

1,892 238.00

1,594 237.50

1,861 237.00

1,808 236.50

1,365 236.00

1,182 235.50

809 235.00

906 234.50

950 234.00

555 233.50

161 233.00

416 232.50

240 232.00

527 231.50

487 231.00

988 230.50

439 230.00

3,351 229.50

2,089 229.00

1,773 228.50

1,857 228.00

2,297 227.50

1,535 227.00

1,537 226.50

423 226.00

708 225.50

527 225.00

996 224.50

158 224.00

145 223.50

419 223.00

287 222.50

295 222.00

660 221.50

279 221.00

440 220.50

838 220.00

788 219.50

211 219.00

573 218.50

576 218.00

1,741 217.50

2,110 217.00

1,793 216.50

1,382 216.00S1

4,299 215.50

2,540 215.00

3,387 214.50

2,046 214.00

3,046 213.50

1,460 213.00

1,274 212.50

691 212.00

548 211.50

757 211.00

532 210.50

85 210.00

53【新唐  

4919】 成交價

累計成交張數

42.50

62

42.40

54

42.30

18

42.25

33

42.20

139

42.15

85

42.10

340

42.05

171

42.00P2

515

41.95

82

41.90

134

41.85

63

41.80

156

41.75

44

41.70

162

41.65

88

41.60

173

41.55

178

41.50P1

574

41.45

50

41.40

236

41.35

97

41.30

195

41.25

186

41.20#

563

41.15

128

41.10

307

41.05

178

41.00

1,224

40.95

381

40.90

530

40.85

304

40.80

660

40.75

482

40.70

854

40.65

301

40.60

923

40.55

463

40.50

1,407

40.45

1,512

40.40

1,524

40.35

1,202

40.30

577

40.25

456

40.20

794

40.15

213

40.10

544

40.05

309

40.00S1

2,323

39.95

628

39.90

1,004

39.85

861

39.80

891

39.75

494

39.70

1,333

39.65

554

39.60

1,077

39.55

523

39.50

1,497

39.45

200

39.40

576

39.35

373

39.30

1,171

39.25

261

39.20

517

39.15

377

39.10

711

39.05

401

39.00S2

1,833

38.95

346

38.90

824

38.85

366

38.80

1,207

38.75

479

38.70

792

38.65

423

38.60

877

38.55

457

38.50

944

38.45

352

38.40

490

38.35

380

38.30

392

38.25

26

38.20

198

38.15

5

38.10

76

38.05

13

38.00

514

37.95

182

37.90

238

37.85

190

37.80

349

37.75

274

37.70

205

37.65

66

37.60

157

37.55

213

37.50

197

37.45

18

37.40

143

37.35

104

37.30

103

37.25

73

37.20

138

37.10

26

37.00

11

36.90

85

36.85

37

36.80

34【凌通  

4952】 成交價

累計成交張數

25.15

27

25.10

17

25.05

65

25.00

141

24.95

1

24.90

67

24.85

43

24.80

30

24.75

16

24.70

81

24.65

17

24.60

359

24.55

146

24.50P2

378

24.45

74

24.40

184

24.35

99

24.30

244

24.25

71

24.20

317

24.15

116

24.10

307

24.05

45

24.00P1

623

23.95

94

23.90

218

23.85#

163

23.80S2

359

23.75

184

23.70

245

23.65

78

23.60

324

23.55

27

23.50

166

23.45

57

23.40

130

23.35

67

23.30

122

23.25

92

23.20

91

23.15

65

23.10

217

23.05

42

23.00

296

22.95

178

22.90

207

22.85

69

22.80

52

22.75

62

22.70

27

22.65

18

22.60

13

22.55

32

22.50

80

22.35S1

409

21.00

25

20.95

29

20.90

45

20.85

10

20.80

6

20.70

39

20.60

19

20.55

15

20.50

34

20.40

10

20.35

21

20.30

27

20.25

1

20.20

4

20.10

10

20.00

48

19.95

15

19.90

13

19.85

10

19.80

6【敦南  

5305】 成交價

累計成交張數

15.95

92

15.90

414

15.85

283

15.80

619

15.75

834

15.70

977

15.65

971

15.60

558

15.55

674

15.50P2

1,584

15.45

1,339

15.40P1

2,390

15.35

771

15.30

555

15.25

274

15.20

1,016

15.15#

551

15.10S1

1,086

15.05S2

829

15.00

380

14.95

82

14.90

437【松翰  

5471】 成交價

累計成交張數

43.90

30

43.80

27

43.70

47

43.65

25

43.60

96

43.55

110

43.50P1

192

43.45P2

122

43.40#

328

43.35

21

43.30

253

43.25

279

43.20

294

43.15

126

43.10

653

43.05

295

43.00S1

1,323

42.95

354

42.90

591

42.85

466

42.80

536

42.75

141

42.70

373

42.65

155

42.60

278

42.55

81

42.50

344

42.45

82

42.40

266

42.35

143

42.30S2

702

42.25

255

42.20

338

42.15

163

42.10

359

42.05

122

42.00

633

41.95

360

41.90

560

41.85

147

41.80

315

41.75

122

41.70

311

41.65

165

41.60

108

41.55

23

41.50

1【勁永  

6145】 成交價

累計成交張數

13.50#

4,045

13.45

346

13.40

387

13.35

478

13.30

1,567

13.25

629

13.20

2,123

13.15

922

13.10

2,104

13.05

886

13.00

3,633

12.95

1,531

12.90

2,385

12.85

1,700

12.80

1,967

12.75

435

12.70S2

4,069

12.65S1

5,037

12.60

3,510

12.55

1,115

12.50

1,873

12.45

836

12.40

1,600

12.35

675

12.30

769

12.25

316

12.20

763

12.15

133

12.10

999

12.05

182

12.00

1,581

11.95

746

11.90

1,100

11.85

1,849

11.80

1,289

11.75

104

11.70

12

11.60

130

11.55

125

11.50

399

11.45

1,306

11.40

967

11.35

773

11.30

599

11.25

409

11.20

325

11.15

12

11.10

2,008

11.05

290

10.90

186

10.85

197

10.80

535

10.75

188

10.70

354

10.65

442

10.60

1,495

10.55

1,945

10.50

1,369

10.45

874

10.40

831

10.35

283

10.30

237

10.25

151

10.20

399

10.15

58

10.10

100

10.00

21

9.91

1,435

9.90

36

9.80

21

9.78

34

9.75

12

9.74

2,442

9.73

333

9.72

8

9.70

288

9.69

50

9.68

32

9.67

51

9.65

22

9.64

29

9.63

92

9.62

25

9.61

34

9.60

763

9.59

69

9.58

40

9.57

30

9.56

24

9.55

35

9.54

10

9.53

50

9.52

136

9.51

115

9.50

563

9.49

74

9.48

93

9.47

262

9.46

81

9.45

216

9.44

19

9.43

211

9.42

116

9.41

112

9.40

369

9.39

23

9.38

58

9.37

113

9.36

95

9.35

41

9.33

57

9.32

28

9.31

118

9.30

237

9.29

15

9.28

27

9.27

107

9.26

31

9.25

174

9.24

19

9.23

7

9.22

65

9.21

3

9.20

199

9.18

2

9.16

1

9.15

92

9.14

20

9.13

71

9.12

50

9.11

806

9.10

114

9.09

18

9.08

2

9.07

1

9.06

1

9.05

42

9.03

3

9.01

103

9.00

186

8.52

753

7.97

360

7.96

4

7.95

130

7.92

4

7.91

1

7.90

202

7.89

9

7.87

8

7.86

9

7.85

41

7.84

1

7.83

17

7.82

3

7.80

236

7.79

14

7.78

20

7.77

10

7.75

8

7.74

28

7.73

1

7.72

4

7.70

21

7.69

6

7.68

1

7.67

5

7.66

10

7.65

40

7.62

44

7.60

10

7.52

19

7.50

76

7.49

16

7.48

1

7.47

2

7.46

18

7.45

14

7.43

8

7.42

30

7.41

15

7.40

7

7.36

38

7.35

6

7.34

7

7.33

7

7.32

10

7.31

18

7.30

22

7.29

14

7.27

21

7.26

17

7.25

87

7.24

42

7.23

39

7.22

58

7.21

75

7.20

100

7.19

2

7.18

1

7.16

33【盛群  

6202】 成交價

累計成交張數

32.50

47

32.40

2

32.35

1

32.30

90

32.25

116

32.20P1

341

32.15

108

31.90

38

31.85

35

31.80

54

31.75

13

31.70

73

31.65

84

31.60P2

167

31.55

102

31.50

164

31.45

22

31.40#

58

31.35

5

31.30

7

31.25

4

31.20

12

31.15

12

31.10

22

31.05

19

31.00

288

30.95

129

30.90

200

30.85

250

30.80

256

30.75

113

30.70

250

30.65

202

30.60

240

30.55

272

30.50S1

418

30.45S2

341

30.40

308

30.35

100

30.30

87

30.25

77

30.20

46

30.15

2【力成  

6239】 成交價

累計成交張數

59.70

437

59.60

501

59.50

1,426

59.40

1,937

59.30

806

59.20

34

59.10

411

59.00

569

58.90

1,750

58.80P1

2,398

58.70P2

2,217

58.60

2,034

58.50

2,012

58.40#

1,980

58.30

1,358

58.20

138

58.10

188

58.00

323

57.90

135

57.80

233

57.70

529

57.60

756

57.50

267

57.40

177

57.30

249

57.20

270

57.10

404

57.00

564

56.90

423

56.80

613

56.70

494

56.60

713

56.50

2,912

56.40

4,833

56.30S2

5,387

56.20

5,263

56.10

4,848

56.00S1

6,446

55.90

3,305

55.80

2,753

55.70

2,233

55.60

3,150

55.50

3,758

55.40

3,333

55.30

3,245

55.20

3,928

55.10

5,240

55.00

5,060

54.90

2,266

54.80

2,983

54.70

3,986

54.60

3,278

54.50

2,564

54.40

825

54.30

888

54.20

950

54.10

783

54.00

1,514

53.90

479

53.80

632

53.70

405

53.60

211

53.50

433

53.40

567

53.30

108

53.20

70

53.10

159【迅杰  

6243】 成交價

累計成交張數

16.80

57

16.75

113

16.70

75

16.65P2

156

16.60P1

445

16.55

148

16.50#

419

16.45

136

16.40

217

16.35

83

16.30

306

16.25

194

16.20

281

16.15

101

16.10

166

16.05

81

16.00

291

15.95

181

15.90S1

478

15.85

210

15.80S2

367

15.75

181

15.70

202

15.65

64

15.60

87

15.55

70

15.50

156

15.45

72

15.40

63

15.35

31

15.30

77

15.25

62

15.20

73

15.15

3

15.10

10

15.00

21

14.95

30

14.90

58

14.85

67

14.80

78

14.75

16

14.70

38

14.65

24

14.60

65

14.55

45

14.50

86

14.45

27【矽格  

6257】 成交價

累計成交張數

25.50

58

25.45

239

25.40

388

25.35

141

25.30P2

1,390

25.25P1

1,698

25.20#

1,821

25.15

694

25.10

1,106

25.05

545

25.00

1,971

24.95

1,505

24.90

1,504

24.85

2,008

24.80

1,570

24.75

855

24.70

1,633

24.65

2,480

24.60

3,026

24.55

1,015

24.50

1,065

24.45

721

24.40

1,151

24.35

609

24.30

1,369

24.25

578

24.20

2,188

24.15

802

24.10

1,334

24.05

657

24.00

1,187

23.95

733

23.90

1,020

23.85

713

23.80

1,396

23.75

1,429

23.70

2,294

23.65

2,150

23.60S2

3,180

23.55

3,088

23.50S1

4,119

23.45

1,880

23.40

963

23.35

985

23.30

955

23.25

443

23.20

350

23.15

159

23.10

263

23.05

103【同欣電 

6271】 成交價

累計成交張數 103.00P2

20 102.50P1

174 102.00#

1,897 101.50

1,889 101.00S2

1,913 100.50

1,577 100.00S1

3,222

99.90

1,148

99.80

553

99.70

427

99.60

309

99.50

1,373

99.40

349

99.30

203

99.20

240

99.10

257

99.00

1,402

98.90

274

98.80

361

98.70

283

98.60

273

98.50

561

98.40

239

98.30

327

98.20

276

98.10

255

98.00

928

97.90

178

97.80

228

97.70

154

97.60

195

97.50

610

97.40

271

97.30

305

97.20

373

97.10

243

97.00

1,313

96.90

506

96.80

385

96.70

235

96.60

216

96.50

728

96.40

369

96.30

306

96.20

280

96.10

249

96.00

634

95.90

260

95.80

353

95.70

179

95.60

114

95.50

178

95.40

217

95.30

95

95.20

130

95.10

83

95.00

644

94.90

167

94.80

236

94.70

509

94.60

320

94.50

524

94.40

416

94.30

506

94.20

301

94.10

465

94.00

294

93.90

87

93.80

122

93.70

14

93.60

86

93.50

72

93.40

111

93.30

205

93.20

201

93.10

85

93.00

199

92.90

207

92.80

514

92.70

141

92.60

198

92.50

171

92.40

194

92.30

319

92.20

186

92.10

92

92.00

113

91.90

19

89.80

825

89.70

89

89.50

43

89.30

7

89.10

32

89.00

51

88.90

8

88.80

11

88.70

21

88.60

91

88.50

61

88.40

8

88.20

19

88.00

62

87.90

19

87.80

33

87.70

26

87.60

98

87.50

107

87.40

97

87.30

83

87.20

75

87.10

27

87.00

428

86.90

57

86.80

77

86.70

8

86.60

29

86.50

43

86.40

80

86.10

5

86.00

32

85.90

9

85.80

9

85.60

38

85.50

48

85.40

33

85.30

16

85.00

17

84.90

40

84.80

6

84.70

8

84.50

38

84.40

74

84.30

81

84.20

97

84.10

191

84.00

834

83.90

201

83.80

62

83.70

14

83.60

20

83.50

68

83.40

19

83.30

23

83.20

12

83.10

26

83.00

82

82.90

27

82.80

55

82.70

12

82.60

10

82.50

9

82.40

3

82.30

3

82.10

1

82.00

45

81.80

3【立錡  

6286】 成交價

累計成交張數 184.50

58 184.00

140 183.50

71 183.00

143 182.50

62 182.00

178 181.50

89 181.00P1

652 180.50P2

612 180.00#

564 179.50

218 179.00

236 178.50

330 178.00

383 177.50

756 177.00

922 176.50

395 176.00

303 175.50

563 175.00S1

1,220 174.50

917 174.00S2

1,153 173.50

1,056 173.00

858 172.50

641 172.00

1,051 171.50

594 171.00

616 170.50

407 170.00

567 169.50

162 169.00

325 168.50

344 168.00

341 167.50

73 167.00

61 166.50

15 166.00

54【矽創  

8016】 成交價

累計成交張數

44.30

168

44.25

10

44.20

107

44.15

100

44.10

379

44.05

61

44.00

166

43.95

164

43.90

223

43.85

158

43.80

237

43.75

117

43.70

253

43.65

110

43.60

306

43.55

160

43.50P1

574

43.45

200

43.40

213

43.35

74

43.30

166

43.25

60

43.20

99

43.15

56

43.10

140

43.05

49

43.00P2

381

42.95

175

42.90

140

42.85

63

42.80

181

42.75#

150

42.70

180

42.65

87

42.60

325

42.55

54

42.50

173

42.45

121

42.40

99

42.35

336

42.30

153

42.25

22

42.20

108

42.15

181

42.10

200

42.05

51

42.00

846

41.95

148

41.90

289

41.85

25

41.80

168

41.45

42

41.20

115

41.00

41

40.90

22

40.85

58

40.80

385

40.75

202

40.70

250

40.65

85

40.60

178

40.55

139

40.50

636

40.45

297

40.40

414

40.35

152

40.30

341

40.25

81

40.20

173

40.15

92

40.10

390

40.05

32

40.00

507

39.95

163

39.90

74

39.85

53

39.80

234

39.75

214

39.70

171

39.65

232

39.60

449

39.55

439

39.50

1,129

39.45

591

39.40

1,155

39.35

632

39.30S1

1,271

39.25

1,163

39.20

1,133

39.15

630

39.10

821

39.05

751

39.00S2

1,241

38.95

311

38.90

677

38.85

593

38.80

831

38.75

321

38.70

574

38.65

263

38.60

321

38.55

322

38.50

823

38.45

410

38.40

732

38.35

183

38.30

677

38.25

373

38.20

977

38.15

418

38.10

908

38.05

301

38.00

735

37.95

160

37.90

363

37.85

139

37.80

630

37.75

259

37.70

250

37.65

57

37.60

357

37.55

141

37.50

446

37.45

272

37.40

326

37.35

49

37.30

90

37.25

51

37.20

275

37.15

58

37.10

81

37.05

73

37.00

156

36.95

44

36.90

23

36.85

13

36.80

64

36.75

34

36.70

79

36.65

48

36.60

119

36.55

11

36.50

79

36.45

23

36.40

29

36.35

38

36.00

59【致新  

8081】 成交價

累計成交張數 104.00

83 103.50

183 103.00P1

742 102.50

535 102.00P2

552 101.50#

347 101.00

483 100.50

998 100.00

656

99.90

140

99.80

83

99.70

68

99.60

44

99.50

278

99.40

115

99.30

54

99.20

119

99.10

47

99.00

371

98.90

98

98.80

93

98.70

199

98.60

125

98.50

176

98.40

57

98.30

247

98.20

105

98.10

69

98.00

483

97.90

43

97.80

183

97.70

245

97.60

188

97.50

763

97.40

306

97.30

299

97.20

326

97.10

441

97.00

772

96.90

263

96.80

396

96.70

328

96.60

432

96.50

599

96.40

216

96.30

168

96.20

342

96.10

422

96.00S1

3,312

95.90

445

95.80

271

95.70

441

95.60

390

95.50

485

95.40

297

95.30

388

95.20

310

95.10

381

95.00S2

1,089

94.90

124

94.80

258

94.70

253

94.60

300

94.50

858

94.40

544

94.30

759

94.20

682

94.10

462

94.00

1,038

93.90

241

93.80

474

93.70

376

93.60

174

93.50

529

93.40

212

93.30

330

93.20

368

93.10

282

93.00

344

92.90

73

92.80

94

92.70

104

92.60

78

92.50

50

92.40

1

92.30

1

90.40

37

90.30

18

90.20

6

90.10

29

90.00

235

89.90

106

89.80

225

89.70

86

89.60

129

89.50

123

89.40

63

89.30

68

89.20

68

89.10

66

89.00

174

88.90

50

88.80

80

88.70

15

88.60

17

88.50

16

88.40

5

88.30

27

88.20

4

88.10

14

88.00

144

87.90

76

87.80

40

87.70

27

87.60

78

87.50

83

87.40

52

87.30

40

87.20

45

87.10

38

87.00

170

86.90

65

86.80

52

86.70

60

86.60

39

86.50

11

86.40

27

86.30

39

86.20

35

86.10

6

86.00

67

85.90

13

85.80

21

85.70

16

85.60

19

85.50

19

85.40

14

85.30

8

85.20

1

85.10

5

85.00

1【華東  

8110】 成交價

累計成交張數

9.13P1

1,815

9.12P2

829

9.11

336

9.10#

831

9.09

190

9.08

695

9.07

554

9.06

299

9.05

608

9.04

233

9.03

87

9.02

316

9.01

140

9.00

240

8.99

95

8.98

187

8.97

108

8.95

68

8.94

29

8.93

45

8.92

296

8.91

147

8.90

748

8.89

238

8.88

257

8.87

234

8.86

88

8.85

89

8.84

5

8.83

57

8.82

20

8.81

3

8.80

411

8.79

386

8.78

309

8.77

281

8.76

285

8.75

752

8.74

630

8.73

347

8.72

759

8.71

384

8.70S2

1,074

8.69

170

8.68

310

8.67

231

8.66

546

8.65

677

8.64

512

8.63

598

8.62

988

8.61

659

8.60S1

1,437

8.59

422

8.58

448

8.57

416

8.56

667

8.55

834

8.54

293

8.53

213

8.52

258

8.51

337

8.50

228

8.49

167

8.48

331

8.47

149

8.46

222

8.45

271

8.44

49

8.43

105

8.42

165

8.41

31【福懋科 

8131】 成交價

累計成交張數

22.70

12

22.60

23

22.55

51

22.50

205

22.45

90

22.40

220

22.35

101

22.30

250

22.25

84

22.20

201

22.15

85

22.10

134

22.05

113

22.00P1

508

21.95

60

21.90P2

286

21.85

210

21.80

128

21.75

65

21.70

75

21.65

194

21.60

190

21.55

109

21.50

73

21.45

28

21.40

50

21.35

53

21.30#

158

21.25

138

21.20S1

354

21.15

117

21.10

96

21.05

43

21.00S2

231

20.95

107

20.90

115

20.85

40

20.80

91

20.75

58

20.70

28

20.65

9

20.60

5【富鼎  

8261】 成交價

累計成交張數

11.90

158

11.85

10

11.80

27

11.75

30

11.70

79

11.65

74

11.60

51

11.55

158

11.50P1

1,329

11.45P2

297

11.40#

243

11.35

132

11.30

129

11.25

136

11.20

193

11.15

174

11.10

310

11.05S2

496

11.00S1

665

10.95

138

10.90

456

10.85

73

10.80

424

10.75

218

10.70

366

10.65

297

10.60

331

10.55

248

10.50

251

10.45

69

10.40

162

10.35

60

10.30

73

10.25

61

10.20

97

10.15

49

10.10

49

10.05

24

10.00

5【宇瞻  

8271】 成交價

累計成交張數

27.70

409

27.65

365

27.60

571

27.55

238

27.50

777

27.45

827

27.40

2,462

27.35

1,841

27.30

2,478

27.25

1,273

27.20

2,928

27.15

2,450

27.10

2,746

27.05

1,535

27.00

3,133

26.95

1,614

26.90

1,555

26.85

1,647

26.80P2

3,274

26.75

1,388

26.70

2,599

26.65

2,072

26.60

3,113

26.55

1,850

26.50P1

4,008

26.45#

1,599

26.40

1,764

26.35

973

26.30

2,316

26.25

1,747

26.20

2,334

26.15

1,390

26.10

2,165

26.05

2,026

26.00S2

2,777

25.95

1,188

25.90

2,588

25.85

2,035

25.80

2,122

25.75

2,629

25.70

2,539

25.65

2,249

25.60

2,021

25.55

1,070

25.50

1,777

25.45

904

25.40

1,767

25.35

1,775

25.30S1

2,841

25.25

637

25.20

253

25.15

290

25.10

561

25.05

20

25.00

1,136★ 資料來源:臺灣證券交易所 2012/9/4 15:23:32

社群留言