回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■全球貨幣期貨指數一覽

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

81.216s

-0.497

81.700

81.740

80.960U.S. Dollar Index

DXZ12 (Dec '12)

81.531s

-0.497

81.930

81.950

81.300British Pound

B6U12 (Sep '12)

1.5882s

+0.0096

1.5783

1.5890

1.5778British Pound

B6Z12 (Dec '12)

1.5878s

+0.0095

1.5773

1.5895

1.5773Canadian Dollar

D6U12 (Sep '12)

1.01440s

+0.00730

1.00740

1.01480

1.00660Canadian Dollar

D6Z12 (Dec '12)

1.01230s

+0.00730

1.00530

1.01250

1.00500Japanese Yen

J6U12 (Sep '12)

1.27670s

+0.00490

1.27200

1.27930

1.27170Japanese Yen

J6Z12 (Dec '12)

1.27780s

+0.00490

1.27300

1.28040

1.27290Swiss Franc

S6U12 (Sep '12)

1.04800s

+0.00630

1.04130

1.05270

1.04060Swiss Franc

S6Z12 (Dec '12)

1.05010s

+0.00630

1.04430

1.05460

1.04350Euro FX

E6U12 (Sep '12)

1.25820s

+0.00730

1.25090

1.26400

1.24960Euro FX

E6Z12 (Dec '12)

1.25960s

+0.00720

1.25240

1.26520

1.25120Australian Dollar

A6U12 (Sep '12)

1.03110s

+0.00260

1.02790

1.03410

1.02630Australian Dollar

A6Z12 (Dec '12)

1.02280s

+0.00270

1.02000

1.02530

1.01790Mexican Peso

M6U12 (Sep '12)

0.075750s

+0.001000

0.074900

0.075775

0.074625Mexican Peso

M6Z12 (Dec '12)

0.075150s

+0.001025

0.074150

0.075150

0.074125New Zealand Dollar

N6U12 (Sep '12)

0.80250s

+0.00470

0.79780

0.80350

0.79680New Zealand Dollar

N6Z12 (Dec '12)

0.79770s

+0.00470

0.79400

0.79880

0.79340South African Rand

T6U12 (Sep '12)

0.118875s

+0.001150

0.117725

0.118875

0.117725South African Rand

T6Z12 (Dec '12)

0.117450s

+0.001125

0.000000

0.117450

0.117450Brazilian Real

L6U12 (Sep '12)

0.49020s

+0.00170

0.00000

0.49020

0.49020Brazilian Real

L6Z12 (Dec '12)

0.48660s

+0.00440

0.48685

0.48685

0.48660

社群留言