指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
81.216s
-0.497
81.700
81.740
80.960U.S. Dollar Index
DXZ12 (Dec '12)
81.531s
-0.497
81.930
81.950
81.300British Pound
B6U12 (Sep '12)
1.5882s
+0.0096
1.5783
1.5890
1.5778British Pound
B6Z12 (Dec '12)
1.5878s
+0.0095
1.5773
1.5895
1.5773Canadian Dollar
D6U12 (Sep '12)
1.01440s
+0.00730
1.00740
1.01480
1.00660Canadian Dollar
D6Z12 (Dec '12)
1.01230s
+0.00730
1.00530
1.01250
1.00500Japanese Yen
J6U12 (Sep '12)
1.27670s
+0.00490
1.27200
1.27930
1.27170Japanese Yen
J6Z12 (Dec '12)
1.27780s
+0.00490
1.27300
1.28040
1.27290Swiss Franc
S6U12 (Sep '12)
1.04800s
+0.00630
1.04130
1.05270
1.04060Swiss Franc
S6Z12 (Dec '12)
1.05010s
+0.00630
1.04430
1.05460
1.04350Euro FX
E6U12 (Sep '12)
1.25820s
+0.00730
1.25090
1.26400
1.24960Euro FX
E6Z12 (Dec '12)
1.25960s
+0.00720
1.25240
1.26520
1.25120Australian Dollar
A6U12 (Sep '12)
1.03110s
+0.00260
1.02790
1.03410
1.02630Australian Dollar
A6Z12 (Dec '12)
1.02280s
+0.00270
1.02000
1.02530
1.01790Mexican Peso
M6U12 (Sep '12)
0.075750s
+0.001000
0.074900
0.075775
0.074625Mexican Peso
M6Z12 (Dec '12)
0.075150s
+0.001025
0.074150
0.075150
0.074125New Zealand Dollar
N6U12 (Sep '12)
0.80250s
+0.00470
0.79780
0.80350
0.79680New Zealand Dollar
N6Z12 (Dec '12)
0.79770s
+0.00470
0.79400
0.79880
0.79340South African Rand
T6U12 (Sep '12)
0.118875s
+0.001150
0.117725
0.118875
0.117725South African Rand
T6Z12 (Dec '12)
0.117450s
+0.001125
0.000000
0.117450
0.117450Brazilian Real
L6U12 (Sep '12)
0.49020s
+0.00170
0.00000
0.49020
0.49020Brazilian Real
L6Z12 (Dec '12)
0.48660s
+0.00440
0.48685
0.48685
0.48660