■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
81.713s
+0.149
81.570
81.780
81.410U.S. Dollar Index
DXZ12 (Dec '12)
82.028s
+0.159
81.815
82.070
81.760British Pound
B6U12 (Sep '12)
1.5786
unch
1.5783
1.5787
1.5782British Pound
B6Z12 (Dec '12)
1.5773
-0.0010
1.5773
1.5773
1.5773Canadian Dollar
D6U12 (Sep '12)
1.00720
+0.00010
1.00740
1.00760
1.00710Canadian Dollar
D6Z12 (Dec '12)
1.00500s
-0.00400
1.00830
1.00860
1.00460Japanese Yen
J6U12 (Sep '12)
1.27250
+0.00070
1.27200
1.27270
1.27170Japanese Yen
J6Z12 (Dec '12)
1.27360
+0.00070
1.27300
1.27360
1.27300Swiss Franc
S6U12 (Sep '12)
1.04160
-0.00010
1.04130
1.04190
1.04090Swiss Franc
S6Z12 (Dec '12)
1.04380s
-0.00160
1.04610
1.04790
1.04320Euro FX
E6U12 (Sep '12)
1.25090
unch
1.25090
1.25100
1.25030Euro FX
E6Z12 (Dec '12)
1.25220
-0.00020
1.25240
1.25250
1.25170Australian Dollar
A6U12 (Sep '12)
1.02780
-0.00070
1.02790
1.02820
1.02740Australian Dollar
A6Z12 (Dec '12)
1.02000
-0.00010
1.02000
1.02000
1.02000Mexican Peso
M6U12 (Sep '12)
0.074775
+0.000025
0.074900
0.074900
0.074700Mexican Peso
M6Z12 (Dec '12)
0.074125s
-0.000275
0.074275
0.074275
0.073825New Zealand Dollar
N6U12 (Sep '12)
0.79770
-0.00010
0.79780
0.79800
0.79760New Zealand Dollar
N6Z12 (Dec '12)
0.79300s
-0.00320
0.79600
0.79600
0.79300South African Rand
T6U12 (Sep '12)
0.117725s
-0.000975
0.000000
0.117725
0.117725South African Rand
T6Z12 (Dec '12)
0.116325s
-0.000975
0.000000
0.116325
0.116325Brazilian Real
L6U12 (Sep '12)
0.48850s
+0.00120
0.48775
0.48870
0.48740Brazilian Real
L6Z12 (Dec '12)
0.48220s
+0.00135
0.48080
0.48220
0.48080