指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
149-18
-0-02
149-16
149-19
149-16T-Bond
ZBZ12 (Dec '12)
150-13
-0-02
150-12
150-13
150-10Ultra T-Bond
UDU12 (Sep '12)
168-26s
+0-29
167-29
169-08
167-26Ultra T-Bond
UDZ12 (Dec '12)
167-02
-0-10
167-05
167-05
167-0210-Year T-Note
ZNU12 (Sep '12)
134-055
-0-005
134-045
134-055
134-04010-Year T-Note
ZNZ12 (Dec '12)
133-040
-0-005
133-025
133-040
133-0205-Year T-Note
ZFU12 (Sep '12)
124-212
unch
124-205
124-215
124-2055-Year T-Note
ZFZ12 (Dec '12)
124-110
unch
124-115
124-115
124-1052-Year T-Note
ZTU12 (Sep '12)
110-067
unch
110-067
110-067
110-0672-Year T-Note
ZTZ12 (Dec '12)
110-072
unch
110-072
110-075
110-07210-Year Swaps
SRU12 (Sep '12)
120-245s
+0-120
120-220
120-255
120-19510-Year Swaps
SRZ12 (Dec '12)
120-025s
+0-120
120-030
120-030
120-0255-Year Swaps
SAU12 (Sep '12)
115-125s
+0-055
115-115
115-135
115-1105-Year Swaps
SAZ12 (Dec '12)
114-310s
+0-055
114-295
114-310
114-29530-Day Fed Funds
ZQU12 (Sep '12)
99.8650s
unch
99.8700
99.8700
99.865030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700s
unch
99.8750
99.8750
99.8700Eurodollar
GEU12 (Sep '12)
99.6050s
unch
99.6025
99.6050
99.6000Eurodollar
GEZ12 (Dec '12)
99.6250
unch
99.6250
99.6250
99.6250