回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球債券期貨指數一覽

中央商情網/ 2012.08.31 00:00
2012年 8月30日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

149-18

-0-02

149-16

149-19

149-16T-Bond

ZBZ12 (Dec '12)

150-13

-0-02

150-12

150-13

150-10Ultra T-Bond

UDU12 (Sep '12)

168-26s

+0-29

167-29

169-08

167-26Ultra T-Bond

UDZ12 (Dec '12)

167-02

-0-10

167-05

167-05

167-0210-Year T-Note

ZNU12 (Sep '12)

134-055

-0-005

134-045

134-055

134-04010-Year T-Note

ZNZ12 (Dec '12)

133-040

-0-005

133-025

133-040

133-0205-Year T-Note

ZFU12 (Sep '12)

124-212

unch

124-205

124-215

124-2055-Year T-Note

ZFZ12 (Dec '12)

124-110

unch

124-115

124-115

124-1052-Year T-Note

ZTU12 (Sep '12)

110-067

unch

110-067

110-067

110-0672-Year T-Note

ZTZ12 (Dec '12)

110-072

unch

110-072

110-075

110-07210-Year Swaps

SRU12 (Sep '12)

120-245s

+0-120

120-220

120-255

120-19510-Year Swaps

SRZ12 (Dec '12)

120-025s

+0-120

120-030

120-030

120-0255-Year Swaps

SAU12 (Sep '12)

115-125s

+0-055

115-115

115-135

115-1105-Year Swaps

SAZ12 (Dec '12)

114-310s

+0-055

114-295

114-310

114-29530-Day Fed Funds

ZQU12 (Sep '12)

99.8650s

unch

99.8700

99.8700

99.865030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8750

99.8750

99.8700Eurodollar

GEU12 (Sep '12)

99.6050s

unch

99.6025

99.6050

99.6000Eurodollar

GEZ12 (Dec '12)

99.6250

unch

99.6250

99.6250

99.6250

社群留言