回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

■全球能源期貨指數一覽

中央商情網/ 2012.08.31 00:00
2012年 8月30日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

94.70

+0.08

94.75

94.77

94.65Crude Oil WTI

CLX12 (Nov '12)

95.02

+0.06

95.02

95.02

95.02Crude Oil WTI

CLZ12 (Dec '12)

95.35

+0.04

95.33

95.40

95.33Crude Oil WTI

CLF13 (Jan '13)

95.76s

-0.79

96.06

96.65

95.13Heating Oil

HOV12 (Oct '12)

3.1353

+0.0020

3.1326

3.1390

3.1311Heating Oil

HOX12 (Nov '12)

3.1337s

+0.0105

3.1233

3.1467

3.1210Heating Oil

HOZ12 (Dec '12)

3.1328

unch

3.1328

3.1328

3.1328Heating Oil

HOF13 (Jan '13)

3.1296s

+0.0097

3.1216

3.1443

3.1174Gasoline RBOB

RBU12 (Sep '12)

3.0725

-0.0101

3.0725

3.0725

3.0725Gasoline RBOB

RBV12 (Oct '12)

2.9075

-0.0005

2.9071

2.9100

2.9071Gasoline RBOB

RBX12 (Nov '12)

2.8234s

+0.0002

2.8232

2.8383

2.8082Gasoline RBOB

RBZ12 (Dec '12)

2.7711s

+0.0033

2.7703

2.7857

2.7569Natural Gas

NGV12 (Oct '12)

2.757

+0.009

2.760

2.762

2.752Natural Gas

NGX12 (Nov '12)

2.918

-0.001

2.918

2.918

2.918Natural Gas

NGZ12 (Dec '12)

3.186s

+0.049

3.134

3.201

3.100Natural Gas

NGF13 (Jan '13)

3.325s

+0.048

3.285

3.340

3.235Crude Oil Brent

CBV12 (Oct '12)

112.65s

+0.11

112.50

113.44

112.25Crude Oil Brent

CBX12 (Nov '12)

112.21s

+0.14

112.00

112.94

111.82Crude Oil Brent

CBZ12 (Dec '12)

111.80s

+0.14

111.57

112.47

111.41Crude Oil Brent

CBF13 (Jan '13)

111.41s

+0.12

111.24

112.04

111.06Ethanol Futures

ZKU12 (Sep '12)

2.587s

-0.019

2.615

2.615

2.580Ethanol Futures

ZKV12 (Oct '12)

2.578s

-0.007

2.592

2.593

2.576Ethanol Futures

ZKX12 (Nov '12)

2.565s

-0.007

2.582

2.582

2.564Ethanol Futures

ZKZ12 (Dec '12)

2.549s

-0.010

2.565

2.571

2.545

社群留言