■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,667.0300

-0.7500

-0.0450

1,667.0000

1,667.0300

1,666.1500

1,666.9000

1,654.6500

0.6950GOLDAU

1,608.5440

1.2120

0.0750

1,606.2340

1,608.5440

1,606.2340

1,606.3410

1,574.9573

2.0700OZBG

109.9000

0.9000

0.8260

109.8000

109.9000

109.5000

109.0000

106.0000

3.6790GOLDPL

1,666.9500

0.1000

0.0060

1,666.7500

1,667.0000

1,666.4500

1,666.8500

1,654.3500

0.7620GOLDPLSF

51,227.0000

5.0000

0.0100 51,218.0000 51,233.0000 51,214.0000 51,222.0000 50,992.0000

0.4610MCXGOLD

30,737.0000 -185.0000

-0.5980 30,882.0000 30,882.0000 30,737.0000 30,922.0000 30,030.0000

2.3540IADMGOLD

727.8790

1.3100

0.1800

724.8460

729.9520

724.2020

726.5700

714.4400

1.8800【Fixes】GOLDLNAM

1,663.5000

-3.0000

-0.1800

1,663.5000

1,663.5000

1,663.5000

1,666.5000

1,624.0000

2.4300GOLDECAM

1,325.1810

-3.9780

-0.2990

1,325.1810

1,325.1810

1,325.1810

1,329.1590

1,308.9390

1.2410GOLDBPAM

1,053.5150

1.6310

0.1550

1,053.5150

1,053.5150

1,053.5150

1,051.8840

1,030.2610

2.2570GOLDLNPM

1,668.0000

1.0000

0.0600

1,668.0000

1,668.0000

1,668.0000

1,667.0000

1,639.5000

1.7400GOLDECPM

1,328.1310

-4.6160

-0.3460

1,328.1310

1,328.1310

1,328.1310

1,332.7470

1,314.9660

1.0010GOLDBPPM

1,055.1620

1.3660

0.1300

1,055.1620

1,055.1620

1,055.1620

1,053.7960

1,039.5000

1.5070GLDBLXUS

1,662.5500

-10.2000

-0.6100

1,662.5500

1,662.5500

1,662.5500

1,672.7500

1,625.9000

2.2500GLDBLXEU

42,905.0000 -195.0000

-0.4500 42,905.0000 42,905.0000 42,905.0000 43,100.0000 42,160.0000

1.7700【Futures Prices】GCZ2

1,669.7000

-5.9000

-0.3520

1,666.0000

1,674.9000

1,659.1000

1,675.6000

1,642.9000

1.6310JGM3

4,222.0000

17.0000

0.4040

4,211.0000

4,233.0000

4,209.0000

4,205.0000

4,192.0000

0.7160ZPZ2

1,669.7000

-6.0000

-0.3580

1,667.7000

1,669.8000

1,666.3000

1,675.7000

1,642.9000

1.6310XGZ2

1,669.7000

-6.0000

-0.3580

1,668.5000

1,675.1000

1,657.3000

1,675.7000

1,642.9000

1.6310Z7V2

1,667.3000

1.5000

0.0900

1,659.3000

1,672.5000

1,659.2000

1,665.8000

1,615.8000

3.1870【Indications】GBS

161.6150

0.5450

0.3380

165.0000

165.0000

160.5300

161.0700

156.7250

3.1200【Thai Dealers】THGOBRBY

24,550.0000

-50.0000

-0.2000 24,550.0000 24,550.0000 24,550.0000 24,600.0000 24,450.0000

0.4100THGOBRSL

24,650.0000

-50.0000

-0.2000 24,650.0000 24,650.0000 24,650.0000 24,700.0000 24,550.0000

0.4100THGOORBY

24,195.3600

-45.4800

-0.1900 24,195.3600 24,195.3600 24,195.3600 24,240.8400 24,089.2400

0.4400THGOORSL

25,050.0000

-50.0000

-0.2000 25,050.0000 25,050.0000 25,050.0000 25,100.0000 24,950.0000

0.4000【GOFO Means】GOFOGDLRG1M

0.3300

-0.0160

-4.6243

0.3460

0.3460

0.3300

0.3460

0.3200

3.1250GDLRG2M

0.3567

-0.0073

-2.0137

0.3640

0.3640

0.3567

0.3640

0.3467

2.8846GDLRG3M

0.3783

-0.0137

-3.4872

0.3920

0.3920

0.3783

0.3920

0.3750

0.8880GDLRG6M

0.4850

-0.0170

-3.3865

0.5020

0.5020

0.4850

0.5020

0.4750

2.1053GDLRG12M

0.5167

-0.0193

-3.6063

0.5360

0.5360

0.5167

0.5360

0.5200

-0.6404