回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

◎集中市場分價成交表 2012 年 08月 28日交易日 (22)

中央商情網/ 2012.08.28 00:00
*:開盤

#:收盤

=:開收盤同價 台勝科 

3532

智易  

3596

海華  

3694

F-康聯 

4144

29.15

14

32.50#

83

24.90

15

73.80

26

29.10

11

32.45

3

24.85

13

73.70

5

29.05

7

32.40

31

24.80#

50

73.60

21

29.00

16

奕力  

3598

F-晨星 

3697

73.50

15

28.90

1

89.30*

22

240.00

12

73.40

5

28.80

2

89.20

51

239.50

194

73.30

15

嘉澤  

3533

89.10

68

239.00*

148

73.20

19

77.30

2

89.00

79

238.50

110

73.10

39

77.20

3

88.90

17

238.00

288

73.00

43

77.10

6

88.80

32

237.50

285

72.90

9

77.00*

81

88.70

16

237.00

279

72.80

40

76.90

12

88.60

40

236.50#

310

72.70

11

76.80

13

88.50

50

236.00

359

72.60

56

76.70

2

88.40

89

235.50

323

72.50

92

76.60#

59

88.30

46

隆達  

3698

72.40

36

76.50

53

88.20

133

29.30

64

72.30

23

76.40

40

88.10

176

29.25

2

72.20

36

76.30

41

88.00

271

29.20

68

72.10

26

76.20

44

87.90

42

29.15

148

72.00

44

76.10

30

87.80

62

29.10

132

71.80

19

76.00

28

87.70

77

29.05*

79

71.70

6

75.90

4

87.60

91

29.00

56

71.60#

32

75.80

9

87.50

88

28.95

11

71.50

12

75.70

6

87.40

20

28.90

37

炎洲  

4306

75.60

22

87.30

19

28.85

55

30.15

4

75.50

47

87.20#

118

28.80

61

30.10*

221

75.40

39

87.10

8

28.75

147

30.05

6

75.30

58

旺能  

3599

28.70

144

30.00

36

75.20

7

12.55

3

28.65

65

29.95

137

75.10

4

12.50*

27

28.60

242

29.90

89

晶彩科 

3535

12.40

10

28.55

139

29.85

338

11.00

6

12.30

4

28.50

325

29.80

526

10.95

2

12.25

22

28.45

182

29.75

106

10.90

34

12.20

162

28.40

269

29.70

139

10.85

38

12.15

87

28.35

208

29.65

52

10.80*

92

12.10

67

28.30

217

29.60

48

10.75

16

12.05

61

28.25

94

29.55

13

10.70#

73

12.00

37

28.20

101

29.50

241

10.65

26

11.95#

38

28.15

30

29.45#

197

10.60

44

宏致  

3605

28.10

63

29.40

149

10.55

54

45.70*

12

28.05

50

29.35

150

10.50

23

45.60

44

28.00

102

29.30

32

誠創  

3536

45.50

28

27.90

5

如興  

4414

9.45*

5

45.40

3

27.85#

173

8.84

1

9.43

4

45.35

3

27.80

57

8.83

1

9.42

2

45.30

44

27.75

123

8.80*

15

9.40#

8

45.25

11

27.70

402

8.70

14

9.16

22

45.20

64

27.65

53

8.69

2

旭曜  

3545

45.15

6

27.60

167

8.64#

5

33.80*

33

45.10

26

27.55

16

8.62

3

33.75

29

45.05

6

27.50

78

8.60

29

33.70

58

45.00

21

大眾控 

3701

8.56

10

33.65

50

44.95

2

9.86

18

8.55

3

33.60

61

44.90

30

9.85

13

8.52

6

33.55

31

44.85

11

9.84*

6

8.51

5

33.50

60

44.80

51

9.80#

3

8.50

19

33.45

9

44.70

16

大聯大 

3702

利勤  

4426

33.40

62

44.65

12

36.10

4

23.40

1

33.35

54

44.60

57

36.05*

70

23.20

2

33.30

43

44.55

34

36.00

77

23.15

7

33.25

74

44.50

25

35.95

18

23.10*

5

33.20

39

44.40

21

35.90

141

23.05

7

33.15

14

44.35

7

35.85

105

23.00

10

33.10

45

44.30

25

35.80

325

22.95

19

33.05

92

44.20#

22

35.75

265

22.90

37

33.00

84

44.15

9

35.70

172

22.85

2

32.95

6

44.10

17

35.65

144

22.80

16

32.90

41

44.05

18

35.60

280

22.75

21

32.85

8

44.00

41

35.55

441

22.70

13

32.80

30

谷崧  

3607

35.50#

1102

22.60#

16

32.75

59

55.00*

67

35.45

446

22.50

12

32.70

33

54.20

2

35.40

308

東台  

4526

32.65

19

54.10

1

35.35

77

26.70

5

32.60

65

54.00

2

35.30

118

26.60

57

32.50

77

53.70

1

35.25

119

26.55

12

32.45

62

53.50

4

35.20

141

26.50

75

32.40#

141

53.40

1

35.15

52

26.45

69

32.35

85

53.30

7

35.10

32

26.40

90

32.30

22

53.20

64

35.05

129

26.35

58

32.25

24

53.10

5

35.00

178

26.30

63

32.20

29

53.00

244

34.95

33

26.25

74

32.10

2

52.90#

147

欣陸  

3703

26.20

52

32.05

11

52.80

101

10.85

27

26.15

17

32.00

24

52.60

2

10.80*

276

26.10

13

聯穎  

3550

52.50

87

10.75

189

26.05

3

15.60

45

52.40

15

10.70#

8

26.00#

68

15.55

15

52.30

64

合勤控 

3704

25.95

10

15.50

62

碩天  

3617

15.55

240

25.90

12

15.45

38

50.80

3

15.50=

1231

25.85

16

15.40

57

50.50*

12

15.45

598

25.80*

93

15.35

126

50.30

5

15.40

1

25.75

6

15.30

233

50.20

9

永信  

3705

25.70

1

15.25*

190

50.10

5

40.05

4

瑞智  

4532

15.20

47

50.00

1

40.00*

12

24.05

2

15.15

26

49.95#

4

39.90#

17

24.00*

71

15.10

69

49.90

28

39.85

84

23.95

22

15.05

23

49.85

1

39.80

113

23.90

181

15.00

37

洋華  

3622

39.75

27

23.85

48

14.95

58

71.50

8

佳醫  

4104

23.80

90

14.90

37

71.40

21

67.30

5

23.75

45

14.85

11

71.30

23

67.20*

16

23.70

91

14.80

20

71.20

22

67.00

4

23.65

103

14.75

11

71.10

31

66.90

3

23.60

141

14.70

39

71.00

304

66.80

11

23.55#

158

14.60#

49

70.90

209

66.70

44

23.50

267

嘉威  

3557

70.80

271

66.60

78

23.45

102

8.83*

23

70.70

229

66.50

103

23.40

82

8.82

1

70.60

206

66.40

66

國精化 

4722

8.80

5

70.50#

572

66.30

8

26.00*

38

8.78

11

70.40

71

66.20

33

25.95

18

8.76

2

70.30

18

66.10

15

25.90

28

8.75

4

70.20

50

66.00

83

25.85

30

8.73

2

70.10*

47

65.90

21

25.80

11

8.72

3

70.00

17

65.80

64

25.75

10

8.71

8

F-IML

3638

65.70

60

25.70

29

8.70

19

105.50

18

65.60

74

25.65

14

8.69

12

105.00

222

65.50

88

25.60

76

8.68

5

104.50

185

65.40

43

25.55#

57

8.65

24

104.00=

296

65.30

39

25.50

2

8.64

46

103.50

58

65.20

27

信昌化 

4725

8.63

13

達邁  

3645

65.10#

81

55.10*

19

8.62

58

44.30

5

65.00

162

55.00

15

8.61

44

44.25*

22

64.90

42

54.80

21

8.60

37

44.20

1

64.80

31

54.70

51

8.58

2

44.15

1

雃博  

4106

54.60

29

8.57

7

44.05

8

35.50

13

54.50

18

8.56

29

44.00

39

35.40

19

54.40

1

8.55

22

43.90

5

35.35*

25

54.30

23

8.53

26

43.80

74

35.30

26

54.20

46

8.52

10

43.75

11

35.25

19

54.10

83

8.51

10

43.70

23

35.20

3

54.00

52

8.50

8

43.65

30

35.15

19

53.90

30

8.45

3

43.60

38

35.10

11

53.80

66

8.40#

74

43.55

15

35.05

11

53.70

75

8.39

18

43.50

53

35.00

31

53.60

98

8.38

21

43.40

13

34.95

35

53.50

314

8.37

8

43.35

8

34.90

5

53.40

98

8.36

41

43.30

18

34.85

14

53.30

23

8.35

47

43.25

17

34.80

13

53.20

126

全智科 

3559

43.20

67

34.75

31

53.10

217

19.95

3

43.15

10

34.70

34

53.00#

372

19.90

56

43.10

60

34.65

15

上緯  

4733

19.85

16

43.05

38

34.60

100

45.50*

30

19.80*

29

43.00

230

34.55

27

45.35

9

19.75

82

42.95

11

34.50

46

45.30

9

19.70

79

42.90

8

34.45

1

45.15

2

19.65

103

42.85

20

34.40

44

45.10

5

19.60

66

42.80

56

34.35

63

45.05

4

19.55

47

42.70

44

34.30#

75

45.00

36

19.50

137

42.65

4

懷特  

4108

44.90

1

19.45#

60

42.60

45

49.15

10

44.85

3

昇陽科 

3561

42.55

1

49.10

66

44.80

12

19.85

98

42.50

145

49.05

5

44.70

13

19.80

262

42.45

67

49.00

174

44.60

9

19.75

85

42.40

39

48.95

29

44.50

54

19.70

72

42.35

22

48.90

48

44.30

5

19.65

75

42.30

49

48.85

11

44.25

2

19.60*

101

42.25

17

48.80

89

44.20

7

19.55

161

42.20

42

48.75

17

44.10

3

19.50

352

42.15

29

48.70

67

44.00

18

19.45

183

42.10#

144

48.65

61

43.90

12

19.40

357

42.05

29

48.60

159

43.80

19

19.35

169

42.00

256

48.55

42

43.75#

6

19.30

227

41.95

3

48.50*

440

43.70

33

19.25#

302

41.90

72

48.45

78

43.65

2

19.20

137

41.85

46

48.40

121

43.60

8

穎台  

3573

41.80

62

48.35

24

華廣  

4737

47.50*

5

41.75

6

48.30

116

74.10*

2

47.30

5

41.70

37

48.25

7

74.00

14

47.20

16

41.65

27

48.20

99

73.90

1

47.15

20

41.60

83

48.15

24

73.80#

5

47.10

26

41.55

37

48.10

59

73.60

1

47.05

8

41.50

61

48.05

46

台耀  

4746

47.00

63

41.40

7

48.00#

356

60.50*

32

46.85

1

41.30

30

47.95

25

60.40

18

46.80

6

41.25

607

47.90

96

60.30

2

46.75

2

健策  

3653

47.85

42

60.20

25

46.70

4

92.60

5

47.80

109

60.10

7

46.50

45

92.50*

28

47.75

45

60.00

18

46.45

22

92.00

42

47.70

49

59.90

3

46.40

49

91.90

16

47.65

26

59.80

10

46.35

9

91.80

5

旭富  

4119

59.60

9

46.30

19

91.70

2

55.90

2

59.50

6

46.25

31

91.60

7

55.80

1

59.40

7

46.20

138

91.50

23

55.40*

2

59.30

8

46.15

22

91.40

11

55.30

11

59.20

23

46.10

96

91.30

9

55.20

9

59.10

25

46.05

64

91.20

14

55.10

2

59.00

58

46.00#

94

91.10

13

55.00

9

58.90

14

新日光 

3576

91.00

66

54.90

3

58.80

5

16.55

67

90.90

51

54.80

2

58.70

11

16.50

682

90.80

32

54.70

5

58.60

6

16.45

563

90.70

52

54.60

34

58.50

10

16.40

1331

90.60

60

54.50

26

58.40

42

16.35#

1129

90.50#

125

54.40

9

58.30#

41

16.30

198

90.40

105

54.30#

13

58.20

16

16.25

448

90.30

50

亞諾法 

4133

遠傳  

4904

16.20

1622

90.20

27

52.80*

19

74.10

51

16.15

252

90.10

109

52.60

1

74.00*

348

16.10

256

90.00

167

52.50

30

73.90#

496

16.05

528

89.90

28

52.40

7

73.80

293

16.00*

940

89.80

20

52.30

20

73.70

574

15.95

147

89.70

6

52.20

9

73.60

470

15.90

191

89.60

21

52.10

15

73.50

546

尚志  

3579

F-貿聯 

3665

52.00

105

73.40

356

25.05

6

32.40*

138

51.90

12

73.30

158

25.00

21

32.35

2

51.80

23

73.20

228

24.95

42

32.30

27

51.70

52

73.10

10

24.90

26

32.25

9

51.60

32

正文  

4906

24.85

21

32.20

100

51.50

100

32.50*

48

24.80

17

32.15

1

51.40

21

32.40

6

24.75

19

32.10

108

51.30

46

32.30

34

24.70

44

32.05

69

51.20

117

32.25

6

24.65#

111

32.00

106

51.10

64

32.20

104

24.60

67

31.95

28

51.00

49

32.15

73

24.55

133

31.90

21

50.80

9

32.10

287

24.50

144

31.80

26

50.70

1

32.05

43

24.45*

35

31.75#

116

50.60

18

32.00

371

24.40

19

31.70

55

50.50

59

31.95

173

24.35

33

31.65

7

50.40

20

31.90

260

24.30

20

31.60

1

50.30#

73

31.85

275

24.25

105

圓展  

3669

50.20

28

31.80

237

介面  

3584

20.60

14

F-龍燈 

4141

31.75

96

29.00

66

20.55#

1

83.10

8

31.70

99

28.95

32

20.50

8

83.00

3

31.65

84

28.90

45

20.40*

11

82.80

24

31.60

342

28.85*

66

20.35

9

82.70

10

31.55

302

28.80

192

20.30

6

82.60

9

31.50

570

28.75

94

F-TPK

3673

82.50*

30

31.45

381

28.70

71

389.00*

156

82.40

13

31.40

368

28.65#

86

388.00

222

82.30

12

31.35

183

28.60

25

387.50

282

82.10

10

31.30#

659

28.55

13

387.00

472

82.00

18

31.25

98

通嘉  

3588

386.50

265

81.90

31

31.20

370

59.10

4

386.00

173

81.80

4

31.15

114

59.00

24

385.50

159

81.60

8

31.10

153

58.90

1

385.00

330

81.50

12

新唐  

4919

58.80

16

383.00

265

81.40

9

39.80*

10

58.70

8

382.00

100

81.30

9

39.75

1

58.60

6

380.50

92

81.20

49

39.70

27

58.50*

10

380.00

319

81.10

19

39.65

4

58.40

8

379.50

323

81.00

94

39.60

94

58.30

13

379.00

459

80.90

27

39.55

10

58.20

2

378.00

383

80.80

6

39.50

56

58.10

8

377.00

124

80.60

1

39.45

20

58.00

13

376.00

108

80.50

68

39.40

12

57.90

4

375.00

170

80.40

13

39.30

7

57.80

60

372.00

197

80.30

12

39.20

16

57.70

66

371.50

204

80.20

15

39.15

4

57.60#

47

371.00

848

80.10

6

39.10

63

57.50

47

370.50

378

80.00

15

39.05

4

57.40

21

370.00

849

79.90

6

39.00

193

57.30

5

369.50

208

79.80

16

38.95

49

57.20

8

369.00

421

79.70

5

38.90

142

艾笛森 

3591

368.50

467

79.60

2

38.85

63

44.85*

8

368.00

399

79.50

18

38.80

172

44.80

3

367.50

430

79.20

11

38.75

87

44.75

1

367.00#

2305

79.10#

17

38.70

78

44.70

4

新至陞 

3679

79.00

28

38.65

20

44.60

5

62.40

3

78.90

1

38.60

47

44.40

13

62.20

1

國光生 

4142

38.55

10

44.35

2

62.10*

3

39.50

46

38.50

111

44.30

16

62.00

4

39.30

287

38.45

37

44.25

13

61.90

5

39.00

274

38.40

11

44.20

90

61.80

4

38.90

1

38.30

6

44.15

52

61.70

6

38.70

12

38.25

8

44.10

71

61.60

15

38.60

43

38.20

10

44.05

35

61.50

20

38.55

29

38.15

5

44.00

41

61.40

8

38.50

82

38.10

17

43.95

4

61.30

12

38.45

19

38.05

13

43.90

24

61.20#

11

38.40*

56

38.00#

306

43.85

8

達能  

3686

38.30

20

37.90

32

43.80#

74

11.95

37

38.20

34

37.85

8

力銘  

3593

11.90

264

38.10

37

37.80

49

10.80#

9

11.85

103

38.05

8

37.70

12

10.75

18

11.80*

251

38.00

290

37.65

20

10.70*

25

11.75

200

37.95

18

37.60

5

智易  

3596

11.70

196

37.90

66

燦星網 

4930

33.80

13

11.65

241

37.85

33

14.15#

178

33.70

11

11.60

384

37.80

173

14.10

233

33.65

7

11.55

175

37.75

16

14.05*

141

33.60

30

11.50#

336

37.70

113

14.00

61

33.50

21

11.45

19

37.65

22

13.95

46

33.45

4

海華  

3694

37.60

126

13.90

78

33.40

12

25.90*

6

37.55

18

13.85

51

33.30*

21

25.80

13

37.50

75

13.80

145

33.20

14

25.70

6

37.45

13

13.75

104

33.15

5

25.65

1

37.40

251

13.70

142

33.10

92

25.60

18

37.35

115

13.65

404

33.05

17

25.55

4

37.30

122

13.60

210

33.00

162

25.50

4

37.25

55

太極  

4934

32.95

31

25.45

3

37.20

156

12.10

36

32.90

75

25.40

3

37.15

41

12.05

91

32.85

5

25.20

11

37.10#

86

12.00*

75

32.80

65

25.15

73

37.05

21

11.95

33

32.75

19

25.10

26

37.00

68

11.90

51

32.70

22

25.05

14

F-康聯 

4144

11.85

173

32.65

54

25.00

15

74.00*

9

11.80

184

32.60

97

24.95

1

73.90

2

11.75

134

★ 資料來源:臺灣證券交易所 2012/8/28 14:56:24

社群留言