票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,462.83
29.62
0.86
3,422.76
3,462.83
3,414.69
3,433.21
3,480.58
-0.51BNP
FP Equity
34.90
0.72
2.11
34.16
35.24
33.75
34.18
34.39
1.50FP
FP Equity
39.60
0.22
0.55
39.16
39.62
38.76
39.39
40.45
-2.10MT
NA Equity
12.42
0.14
1.10
12.25
12.51
12.20
12.29
12.71
-2.24GLE
FP Equity
20.98
0.41
1.99
20.55
21.22
20.26
20.57
20.77
1.01CS
FP Equity
11.67
0.07
0.60
11.58
11.77
11.49
11.60
11.43
2.10GSZ
FP Equity
19.99
0.23
1.14
19.72
19.99
19.61
19.77
20.17
-0.89SAN
FP Equity
65.69
0.34
0.52
64.48
65.69
64.20
65.35
67.10
-2.10OR
FP Equity
101.15
1.00
1.00
100.00
101.15
99.55
100.15
101.30
-0.15ACA
FP Equity
4.28
0.04
0.92
4.23
4.38
4.19
4.24
4.12
3.86SU
FP Equity
50.41
0.61
1.22
49.55
50.41
49.20
49.80
51.47
-2.06FTE
FP Equity
11.45
0.19
1.64
11.22
11.45
11.21
11.26
11.50
-0.43SGO
FP Equity
27.95
0.38
1.38
27.50
27.95
27.40
27.57
27.78
0.61ALO
FP Equity
28.64
0.18
0.61
28.43
28.72
28.26
28.46
28.99
-1.21BN
FP Equity
51.29
0.28
0.55
51.16
51.29
50.75
51.01
49.91
2.76MC
FP Equity
133.50
1.60
1.21
132.05
133.50
131.40
131.90
133.65
-0.11EN
FP Equity
22.54
0.36
1.62
22.08
22.62
21.98
22.18
22.40
0.63ML
FP Equity
58.03
0.23
0.40
57.88
58.41
57.67
57.80
57.92
0.19VIE
FP Equity
8.62
0.13
1.53
8.50
8.66
8.48
8.49
8.64
-0.24VIV
FP Equity
15.65
0.03
0.19
15.50
15.72
15.50
15.62
15.90
-1.57RNO
FP Equity
37.90
0.53
1.42
37.87
38.05
37.67
37.37
37.46
1.17EDF
FP Equity
16.39
0.01
0.03
16.37
16.44
16.20
16.38
16.68
-1.74VK
FP Equity
38.01
0.68
1.82
37.35
38.01
37.24
37.33
38.46
-1.16CAP
FP Equity
29.50
0.01
0.02
29.57
29.79
29.50
29.50
30.52
-3.33DG
FP Equity
35.28
0.43
1.23
34.89
35.28
34.57
34.85
35.38
-0.28ALU
FP Equity
0.94
-0.01
-0.74
0.95
0.97
0.93
0.95
0.98
-4.19AI
FP Equity
97.00
0.95
0.99
95.85
97.00
95.05
96.05
96.40
0.62LG
FP Equity
38.01
0.27
0.70
37.49
38.20
37.43
37.74
37.51
1.32SEV
FP Equity
9.22
0.20
2.16
9.04
9.22
9.03
9.02
9.35
-1.37AC
FP Equity
26.53
0.09
0.32
26.50
26.59
26.40
26.44
27.08
-2.05PP
FP Equity
126.35
0.25
0.20
126.10
126.65
125.90
126.10
127.55
-0.94RI
FP Equity
87.79
0.22
0.25
87.20
87.85
86.95
87.57
86.85
1.08UL
FP Equity
164.25
2.15
1.33
162.35
164.25
161.95
162.10
164.50
-0.15DEXB
BB Equity
0.21
0.00
0.00
0.21
0.22
0.21
0.21
0.21
0.00STM
FP Equity
4.72
0.05
0.96
4.70
4.80
4.68
4.68
4.78
-1.23EI
FP Equity
69.44
0.47
0.68
68.54
69.44
68.38
68.97
68.15
1.89EAD
FP Equity
29.63
0.03
0.10
29.58
29.80
29.48
29.60
30.32
-2.28MMB
FP Equity
22.66
0.10
0.44
22.48
22.93
22.48
22.56
23.02
-1.56CA
FP Equity
16.33
0.23
1.40
16.10
16.34
15.99
16.10
16.05
1.71UG
FP Equity
6.41
-0.06
-0.88
6.52
6.56
6.40
6.46
6.85
-6.43TEC
FP Equity
85.41
-0.07
-0.08
85.66
86.02
85.02
85.48
87.88
-2.81