回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,462.83

29.62

0.86

3,422.76

3,462.83

3,414.69

3,433.21

3,480.58

-0.51BNP

FP Equity

34.90

0.72

2.11

34.16

35.24

33.75

34.18

34.39

1.50FP

FP Equity

39.60

0.22

0.55

39.16

39.62

38.76

39.39

40.45

-2.10MT

NA Equity

12.42

0.14

1.10

12.25

12.51

12.20

12.29

12.71

-2.24GLE

FP Equity

20.98

0.41

1.99

20.55

21.22

20.26

20.57

20.77

1.01CS

FP Equity

11.67

0.07

0.60

11.58

11.77

11.49

11.60

11.43

2.10GSZ

FP Equity

19.99

0.23

1.14

19.72

19.99

19.61

19.77

20.17

-0.89SAN

FP Equity

65.69

0.34

0.52

64.48

65.69

64.20

65.35

67.10

-2.10OR

FP Equity

101.15

1.00

1.00

100.00

101.15

99.55

100.15

101.30

-0.15ACA

FP Equity

4.28

0.04

0.92

4.23

4.38

4.19

4.24

4.12

3.86SU

FP Equity

50.41

0.61

1.22

49.55

50.41

49.20

49.80

51.47

-2.06FTE

FP Equity

11.45

0.19

1.64

11.22

11.45

11.21

11.26

11.50

-0.43SGO

FP Equity

27.95

0.38

1.38

27.50

27.95

27.40

27.57

27.78

0.61ALO

FP Equity

28.64

0.18

0.61

28.43

28.72

28.26

28.46

28.99

-1.21BN

FP Equity

51.29

0.28

0.55

51.16

51.29

50.75

51.01

49.91

2.76MC

FP Equity

133.50

1.60

1.21

132.05

133.50

131.40

131.90

133.65

-0.11EN

FP Equity

22.54

0.36

1.62

22.08

22.62

21.98

22.18

22.40

0.63ML

FP Equity

58.03

0.23

0.40

57.88

58.41

57.67

57.80

57.92

0.19VIE

FP Equity

8.62

0.13

1.53

8.50

8.66

8.48

8.49

8.64

-0.24VIV

FP Equity

15.65

0.03

0.19

15.50

15.72

15.50

15.62

15.90

-1.57RNO

FP Equity

37.90

0.53

1.42

37.87

38.05

37.67

37.37

37.46

1.17EDF

FP Equity

16.39

0.01

0.03

16.37

16.44

16.20

16.38

16.68

-1.74VK

FP Equity

38.01

0.68

1.82

37.35

38.01

37.24

37.33

38.46

-1.16CAP

FP Equity

29.50

0.01

0.02

29.57

29.79

29.50

29.50

30.52

-3.33DG

FP Equity

35.28

0.43

1.23

34.89

35.28

34.57

34.85

35.38

-0.28ALU

FP Equity

0.94

-0.01

-0.74

0.95

0.97

0.93

0.95

0.98

-4.19AI

FP Equity

97.00

0.95

0.99

95.85

97.00

95.05

96.05

96.40

0.62LG

FP Equity

38.01

0.27

0.70

37.49

38.20

37.43

37.74

37.51

1.32SEV

FP Equity

9.22

0.20

2.16

9.04

9.22

9.03

9.02

9.35

-1.37AC

FP Equity

26.53

0.09

0.32

26.50

26.59

26.40

26.44

27.08

-2.05PP

FP Equity

126.35

0.25

0.20

126.10

126.65

125.90

126.10

127.55

-0.94RI

FP Equity

87.79

0.22

0.25

87.20

87.85

86.95

87.57

86.85

1.08UL

FP Equity

164.25

2.15

1.33

162.35

164.25

161.95

162.10

164.50

-0.15DEXB

BB Equity

0.21

0.00

0.00

0.21

0.22

0.21

0.21

0.21

0.00STM

FP Equity

4.72

0.05

0.96

4.70

4.80

4.68

4.68

4.78

-1.23EI

FP Equity

69.44

0.47

0.68

68.54

69.44

68.38

68.97

68.15

1.89EAD

FP Equity

29.63

0.03

0.10

29.58

29.80

29.48

29.60

30.32

-2.28MMB

FP Equity

22.66

0.10

0.44

22.48

22.93

22.48

22.56

23.02

-1.56CA

FP Equity

16.33

0.23

1.40

16.10

16.34

15.99

16.10

16.05

1.71UG

FP Equity

6.41

-0.06

-0.88

6.52

6.56

6.40

6.46

6.85

-6.43TEC

FP Equity

85.41

-0.07

-0.08

85.66

86.02

85.02

85.48

87.88

-2.81

社群留言