數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3073.19
3.41
0.11%
3083.62
3085.81
3068.13NASDAQ 100 指數
2782.55
4.49
0.16%
2792.00
2794.27
2777.36------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
675.68
+12.46
+1.88%
+66.83%
680.87
354.24ADBE
Adobe Systems Incor
32.32
+0.06
+0.19%
+14.33%
34.78
22.89ADP
Automatic Data Proc
58.51
+0.09
+0.15%
+8.33%
58.79
45.85ADSK
Autodesk
30.51
+0.38
+1.26%
+0.59%
42.69
24.63AKAM
Akamai Technologies
37.24
+0.14
+0.38%
+15.37%
39.14
18.25ALTR
Altera Corp.
36.48
+0.13
+0.36%
-1.67%
41.63
29.67ALXN
Alexion Pharmaceuti
106.94
+0.20
+0.19%
+49.57%
109.96
52.23AMAT
Applied Materials
11.62
-0.15
-1.27%
+8.50%
13.94
9.70AMGN
Amgen Inc.
84.43
-0.16
-0.19%
+31.49%
85.28
52.50AMZN
Amazon.Com
243.92
-1.82
-0.74%
+40.91%
247.50
166.97APOL
Apollo Group
26.84
-0.25
-0.92%
-50.18%
58.29
25.77ATVI
Activision Blizzard
11.71
-0.04
-0.34%
-4.95%
14.40
10.94AVGO
Avago Technologies
35.77
-0.28
-0.78%
+23.94%
39.22
27.39BBBY
Bed Bath & Beyond I
66.52
+0.12
+0.18%
+14.75%
75.84
52.52BIDU
Baidu
116.90
+1.18
+1.02%
+0.37%
154.15
99.71BIIB
Biogen Idec Inc
147.39
+0.36
+0.24%
+33.93%
150.29
87.72BMC
Bmc Software
41.54
-0.60
-1.42%
+26.72%
45.70
31.62BRCM
Broadcom Corp.
35.42
+0.07
+0.20%
+20.64%
39.66
27.59CA
CA Inc.
25.75
-0.05
-0.19%
+27.35%
28.00
18.67CELG
Celgene Corp.
71.69
-0.35
-0.49%
+6.05%
80.42
55.28CERN
Cerner Corp.
71.18
-0.09
-0.13%
+16.21%
88.32
55.69CHKP
Check Point Softwar
48.37
-0.95
-1.93%
-7.94%
65.00
43.18CHRW
C.H. Robinson World
56.53
-0.63
-1.10%
-18.99%
76.76
50.81CMCSA
Comcast Corp.
33.97
+0.02
+0.06%
+43.27%
35.16
19.57COST
Costco Wholesale Co
96.64
+0.39
+0.41%
+15.99%
97.76
75.05CSCO
Cisco Systems
19.36
+0.16
+0.83%
+7.08%
21.30
14.93CTRP
Ctrip.Com Internati
17.07
-0.04
-0.23%
-27.05%
43.20
12.36CTSH
Cognizant Technolog
64.55
-0.31
-0.48%
+0.37%
78.00
53.92CTXS
Citrix Systems
77.17
+0.17
+0.22%
+27.09%
87.99
51.21DELL
Dell Inc.
11.12
-0.14
-1.24%
-23.99%
18.36
11.10DLTR
Dollar Tree
48.38
-0.91
-1.85%
+16.42%
56.81
33.40DTV
Directv
52.56
-0.07
-0.13%
+22.92%
52.98
39.82EA
Electronic Arts Inc
12.93
-0.40
-3.00%
-37.23%
26.13
10.77EBAY
Ebay Inc.
46.98
-0.12
-0.25%
+54.90%
48.08
27.41ESRX
Express Scripts
61.90
+0.14
+0.23%
+38.51%
62.80
34.47EXPD
Expeditors Internat
37.03
-0.68
-1.80%
-9.59%
47.73
34.83EXPE
Expedia
52.18
-0.88
-1.66%
+79.81%
59.50
23.85FAST
Fastenal Company
44.39
-0.32
-0.72%
+1.79%
55.05
30.39FFIV
F5 Networks
100.49
+1.84
+1.87%
-5.31%
139.46
69.60FISV
Fiserv
70.61
-0.26
-0.37%
+20.21%
72.93
48.75FLEX
Flextronics Interna
6.63
-0.04
-0.60%
+17.14%
7.49
5.25FOSL
Fossil
87.72
-0.12
-0.14%
+10.53%
139.20
62.77GILD
Gilead Sciences
57.19
-0.10
-0.17%
+39.73%
58.84
34.45GMCR
Green Mountain Coff
25.09
-0.54
-2.11%
-44.06%
115.98
17.11GOLD
Randgold Resources
99.82
-0.89
-0.88%
-2.23%
120.73
72.91GOOG
Google Inc.
669.22
-9.41
-1.39%
+3.61%
680.60
480.60GRMN
Garmin Ltd
40.28
-0.22
-0.54%
+1.18%
50.67
30.34HSIC
Henry Schein
76.00
-0.25
-0.33%
+17.96%
80.38
58.56INFY
Infosys Limited
43.22
-0.42
-0.96%
-15.88%
61.48
37.93INTC
Intel Corp.
24.84
-0.07
-0.28%
+2.43%
29.27
19.16INTU
Intuit Inc.
58.93
+0.50
+0.86%
+12.06%
62.33
44.44ISRG
Intuitive Surgical
500.69
-4.83
-0.96%
+8.14%
594.89
339.65KLAC
Kla-Tencor Corp.
52.98
-0.38
-0.71%
+9.80%
55.43
33.20LIFE
Life Technologies C
47.06
+0.22
+0.47%
+20.95%
50.84
36.07LINTA
Liberty Media Corp.
18.09
-0.09
-0.50%
+11.53%
19.80
13.38LLTC
Linear Technology C
32.71
-0.20
-0.61%
+8.92%
34.50
26.33LRCX
Lam Research Corp.
34.06
-0.56
-1.63%
-8.00%
45.48
33.24MAT
Mattel
35.19
-0.46
-1.29%
+26.77%
35.88
24.60MCHP
Microchip Technolog
34.55
-0.18
-0.52%
-5.68%
38.88
30.07MNST
Monster Beverage Co
60.03
+0.28
+0.47%
+30.30%
83.96
38.19MRVL
Marvell Technology
10.35
-0.10
-0.96%
-25.27%
16.86
10.27MSFT
Microsoft Corp.
30.69
+0.13
+0.43%
+18.22%
32.95
24.26MU
Micron Technology
6.23
-0.07
-1.11%
-0.95%
9.16
3.97MXIM
Maxim Integrated Pr
27.07
-1.09
-3.87%
+3.96%
30.00
21.38MYL
Mylan Inc.
23.59
-0.20
-0.84%
+9.93%
23.99
15.49NFLX
Netflix
62.39
-0.77
-1.22%
-9.96%
241.88
52.81NTAP
Netapp
34.91
+0.13
+0.37%
-3.75%
46.80
27.79NUAN
Nuance Communicatio
23.96
+0.07
+0.29%
-4.77%
31.15
16.64NVDA
Nvidia Corp.
14.35
-0.25
-1.71%
+3.54%
16.90
11.47NWSA
News Corp.
23.38
+0.07
+0.30%
+31.05%
24.05
14.72ORCL
Oracle Corp.
31.83
-0.12
-0.38%
+24.09%
33.81
24.91ORLY
O'Reilly Automotive
86.72
-0.15
-0.17%
+8.47%
107.13
62.22PAYX
Paychex
33.23
+0.04
+0.12%
+10.36%
33.40
25.20PCAR
Paccar Inc.
39.84
-0.43
-1.07%
+6.33%
48.22
31.57PCLN
Priceline.Com Inc.
588.40
-4.78
-0.81%
+25.80%
774.96
411.26PRGO
Perrigo Company
110.66
+0.17
+0.15%
+13.73%
119.29
86.50QCOM
Qualcomm Inc.
62.37
-0.06
-0.10%
+14.02%
68.87
46.29RIMM
Research In Motion
7.07
+0.13
+1.87%
-51.24%
33.54
6.56ROST
Ross Stores
69.66
-0.23
-0.33%
+46.56%
70.82
35.21SBUX
Starbucks Corp.
49.14
+0.44
+0.90%
+6.80%
62.00
35.12SHLD
Sears Holdings Corp
55.22
-1.29
-2.28%
+73.76%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.16
-0.51
-0.72%
+12.33%
74.94
57.60SIRI
Sirius Xm Radio Inc
2.54
0
0%
+39.56%
2.64
1.27SNDK
Sandisk Corp.
42.95
-0.09
-0.21%
-12.72%
53.46
30.99SPLS
Staples
10.70
-0.15
-1.38%
-22.97%
16.93
10.69SRCL
Stericycle
91.10
-0.16
-0.18%
+16.91%
94.64
75.75STX
Seagate Technology.
33.85
-0.21
-0.62%
+106.40%
35.71
9.05SYMC
Symantec Corp.
17.63
-0.10
-0.56%
+12.65%
18.88
13.06TXN
Texas Instruments I
29.32
-0.24
-0.81%
+0.72%
34.24
24.34VIAB
Viacom Inc Cl B
50.28
-0.33
-0.65%
+10.72%
51.57
35.13VMED
Virgin Media Inc.
27.06
+0.05
+0.19%
+26.57%
28.18
20.51VOD
Vodafone Group Plc
29.29
+0.02
+0.07%
+4.50%
30.07
24.31VRSN
Verisign
47.22
-0.28
-0.59%
+32.19%
48.48
27.00VRTX
Vertex Pharmaceutic
53.51
-0.05
-0.09%
+61.13%
66.10
26.50WCRX
Warner Chilcott Plc
17.05
-0.40
-2.29%
+12.69%
23.28
12.90WFM
Whole Foods Market
96.82
-0.21
-0.22%
+39.15%
98.00
57.42WYNN
Wynn Resorts Limite
105.47
+0.14
+0.13%
-4.54%
161.33
90.11XLNX
Xilinx
33.60
-0.30
-0.88%
+4.80%
37.74
26.55XRAY
Dentsply Internatio
36.59
-0.11
-0.30%
+4.57%
41.38
28.35YHOO
Yahoo! Inc.
14.85
-0.07
-0.47%
-7.94%
16.79
12.45