■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

41.86

-0.23

-0.55

41.98

42.22

41.81

42.09

42.74

-2.06ASI

Analog Devices

16.85

-0.01

-0.06

16.88

17.00

16.82

16.86

17.09

-1.40AAPL

Apple Computer

675.68

12.46

1.88

679.99

680.87

673.54

663.22

665.15

1.58AMAT

Applied Material

11.62

-0.15

-1.27

11.79

11.80

11.59

11.77

11.97

-2.92EBAY

BAY UN

46.98

-0.12

-0.26

47.31

47.38

46.66

47.10

46.40

1.25CSCO

Cisco Systems

19.36

0.16

0.83

19.22

19.37

19.15

19.20

18.94

2.22CA

Compaq Associates

25.75

-0.05

-0.19

25.89

25.97

25.72

25.80

26.12

-1.42CSC

Computer Science

32.98

-0.01

-0.03

33.19

33.30

32.73

32.99

32.98

0.00DELL

Dell Computer

11.12

-0.14

-1.24

11.28

11.30

11.10

11.26

12.56

-11.47EMC

EMC

26.41

-0.27

-1.01

26.69

26.77

26.30

26.68

26.58

-0.64EDS

Electronic Data System

1.73

-0.02

-1.26

1.75

1.75

1.71

1.75

1.89

-8.57HPQ

Hewlett-Packard

17.21

-0.37

-2.11

17.65

17.74

17.16

17.58

20.09

-14.34IBM

IBM

195.69

-2.08

-1.05

197.96

198.30

195.61

197.77

200.50

-2.40INTC

Intel

24.84

-0.07

-0.28

24.85

24.93

24.75

24.91

26.23

-5.30INTU

Intuit

58.93

0.50

0.86

58.30

59.33

58.25

58.43

59.35

-0.71LSI

LSI Logic

7.76

0.17

2.24

7.66

7.84

7.61

7.59

7.79

-0.39LRCX

Lam Research

34.04

-0.58

-1.68

34.61

34.64

34.01

34.62

35.25

-3.43LSCC

Lattice Semiconductor

3.88

0.07

1.84

3.84

3.93

3.80

3.81

3.96

-2.02MU

Micron Technology

6.23

-0.07

-1.11

6.30

6.31

6.15

6.30

6.49

-4.01MSFT

Microsoft

30.69

0.13

0.43

30.93

30.96

30.60

30.56

30.74

-0.16NSM

National Semiconductor

25.90

0.05

0.19

25.98

26.05

24.43

25.85

27.70

-6.50NOK

NOKIA

3.25

0.17

5.52

3.31

3.39

3.25

3.08

2.75

18.18ORCL

Oracle

31.83

-0.12

-0.38

32.00

32.05

31.75

31.95

32.04

-0.66STM

STMicroelectronics

5.83

-0.01

-0.17

5.92

5.92

5.83

5.84

5.91

-1.35SGI

Silicon Graphics

8.44

-0.11

-1.29

8.60

8.70

8.40

8.55

9.04

-6.64STK

Storage Technology

15.98

-0.30

-1.84

16.27

16.34

15.96

16.28

16.01

-0.19TLAB

Tellas

3.46

0.15

4.53

3.33

3.52

3.32

3.31

3.29

5.17TER

Teradne

15.60

-0.14

-0.89

15.80

15.80

15.51

15.74

15.70

-0.64TXN

Texas Instrument

29.32

-0.24

-0.81

29.60

29.65

29.26

29.56

29.53

-0.71XLNX

Xilinx

33.60

-0.30

-0.89

33.93

33.99

33.54

33.90

33.98

-1.12YHOO

Yahoo

14.85

-0.07

-0.47

14.92

14.93

14.77

14.92

14.96

-0.74