指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
81.497s
-0.423
81.900
82.135
81.470U.S. Dollar Index
DXZ12 (Dec '12)
81.797s
-0.423
82.250
82.370
81.785British Pound
B6U12 (Sep '12)
1.5873
+0.0007
1.5877
1.5881
1.5872British Pound
B6Z12 (Dec '12)
1.5863s
+0.0090
1.5774
1.5870
1.5764Canadian Dollar
D6U12 (Sep '12)
1.00850
-0.00030
1.00880
1.00910
1.00830Canadian Dollar
D6Z12 (Dec '12)
1.00660
-0.00010
1.00630
1.00700
1.00630Japanese Yen
J6U12 (Sep '12)
1.27300
-0.00230
1.27340
1.27450
1.27240Japanese Yen
J6Z12 (Dec '12)
1.27450
-0.00200
1.27360
1.27450
1.27360Swiss Franc
S6U12 (Sep '12)
1.04350
-0.00010
1.04370
1.04410
1.04320Swiss Franc
S6Z12 (Dec '12)
1.04600
+0.00020
1.04580
1.04600
1.04580Euro FX
E6U12 (Sep '12)
1.25310
-0.00010
1.25310
1.25380
1.25280Euro FX
E6Z12 (Dec '12)
1.25460s
+0.00610
1.24880
1.25540
1.24530Australian Dollar
A6U12 (Sep '12)
1.04800
-0.00060
1.04850
1.04870
1.04800Australian Dollar
A6Z12 (Dec '12)
1.03910
-0.00090
1.03910
1.03910
1.03910Mexican Peso
M6U12 (Sep '12)
0.076225
+0.000100
0.076225
0.076225
0.076225Mexican Peso
M6Z12 (Dec '12)
0.075500s
+0.000300
0.075175
0.075500
0.075150New Zealand Dollar
N6U12 (Sep '12)
0.81240
+0.00090
0.81250
0.81290
0.81240New Zealand Dollar
N6Z12 (Dec '12)
0.80660s
+0.00220
0.80700
0.80700
0.80660South African Rand
T6U12 (Sep '12)
0.120825s
+0.000225
0.000000
0.120825
0.120825South African Rand
T6Z12 (Dec '12)
0.119400s
+0.000275
0.000000
0.119400
0.119400Brazilian Real
L6U12 (Sep '12)
0.49440s
-0.00030
0.49480
0.49480
0.49385Brazilian Real
L6Z12 (Dec '12)
0.48795s
-0.00030
0.48820
0.48820
0.48795