回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.08.23 00:00
2012年 8月22日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

81.497s

-0.423

81.900

82.135

81.470U.S. Dollar Index

DXZ12 (Dec '12)

81.797s

-0.423

82.250

82.370

81.785British Pound

B6U12 (Sep '12)

1.5873

+0.0007

1.5877

1.5881

1.5872British Pound

B6Z12 (Dec '12)

1.5863s

+0.0090

1.5774

1.5870

1.5764Canadian Dollar

D6U12 (Sep '12)

1.00850

-0.00030

1.00880

1.00910

1.00830Canadian Dollar

D6Z12 (Dec '12)

1.00660

-0.00010

1.00630

1.00700

1.00630Japanese Yen

J6U12 (Sep '12)

1.27300

-0.00230

1.27340

1.27450

1.27240Japanese Yen

J6Z12 (Dec '12)

1.27450

-0.00200

1.27360

1.27450

1.27360Swiss Franc

S6U12 (Sep '12)

1.04350

-0.00010

1.04370

1.04410

1.04320Swiss Franc

S6Z12 (Dec '12)

1.04600

+0.00020

1.04580

1.04600

1.04580Euro FX

E6U12 (Sep '12)

1.25310

-0.00010

1.25310

1.25380

1.25280Euro FX

E6Z12 (Dec '12)

1.25460s

+0.00610

1.24880

1.25540

1.24530Australian Dollar

A6U12 (Sep '12)

1.04800

-0.00060

1.04850

1.04870

1.04800Australian Dollar

A6Z12 (Dec '12)

1.03910

-0.00090

1.03910

1.03910

1.03910Mexican Peso

M6U12 (Sep '12)

0.076225

+0.000100

0.076225

0.076225

0.076225Mexican Peso

M6Z12 (Dec '12)

0.075500s

+0.000300

0.075175

0.075500

0.075150New Zealand Dollar

N6U12 (Sep '12)

0.81240

+0.00090

0.81250

0.81290

0.81240New Zealand Dollar

N6Z12 (Dec '12)

0.80660s

+0.00220

0.80700

0.80700

0.80660South African Rand

T6U12 (Sep '12)

0.120825s

+0.000225

0.000000

0.120825

0.120825South African Rand

T6Z12 (Dec '12)

0.119400s

+0.000275

0.000000

0.119400

0.119400Brazilian Real

L6U12 (Sep '12)

0.49440s

-0.00030

0.49480

0.49480

0.49385Brazilian Real

L6Z12 (Dec '12)

0.48795s

-0.00030

0.48820

0.48820

0.48795

社群留言