回到頂端
|||
熱門: WHA 馬英九 裸體上街

■全球債券期貨指數一覽

中央商情網/ 2012.08.23 00:00
2012年 8月22日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

147-28

+0-09

147-31

148-00

147-28T-Bond

ZBZ12 (Dec '12)

148-19

+0-09

148-19

148-19

148-19Ultra T-Bond

UDU12 (Sep '12)

166-18

+0-15

166-19

166-19

166-18Ultra T-Bond

UDZ12 (Dec '12)

164-20s

+2-08

163-07

165-07

163-0410-Year T-Note

ZNU12 (Sep '12)

133-140

+0-040

133-155

133-160

133-13510-Year T-Note

ZNZ12 (Dec '12)

132-115

+0-045

132-135

132-135

132-1155-Year T-Note

ZFU12 (Sep '12)

124-122

+0-020

124-127

124-130

124-1205-Year T-Note

ZFZ12 (Dec '12)

124-005

+0-022

124-005

124-005

124-0052-Year T-Note

ZTU12 (Sep '12)

110-070

+0-007

110-067

110-070

110-0672-Year T-Note

ZTZ12 (Dec '12)

110-057s

+0-020

110-040

110-062

110-04010-Year Swaps

SRU12 (Sep '12)

119-185s

+0-290

119-060

119-275

119-06010-Year Swaps

SRZ12 (Dec '12)

118-305s

+0-290

0-000

118-305

118-3055-Year Swaps

SAU12 (Sep '12)

114-295s

+0-145

114-215

115-010

114-2155-Year Swaps

SAZ12 (Dec '12)

114-145s

+0-145

0-000

114-145

114-14530-Day Fed Funds

ZQU12 (Sep '12)

99.8600

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQZ12 (Dec '12)

99.8600s

unch

99.8600

99.8650

99.8550Eurodollar

GEU12 (Sep '12)

99.5900

+0.0075

99.5900

99.5900

99.5900Eurodollar

GEZ12 (Dec '12)

99.6050

+0.0150

99.6050

99.6050

99.6050

社群留言