■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

97.20

-0.06

97.30

97.40

97.17Crude Oil WTI

CLX12 (Nov '12)

97.50

-0.05

97.50

97.50

97.50Crude Oil WTI

CLZ12 (Dec '12)

97.83

-0.06

98.00

98.00

97.83Crude Oil WTI

CLF13 (Jan '13)

98.30s

+0.31

97.84

98.55

97.42Heating Oil

HOU12 (Sep '12)

3.1379

+0.0092

3.1329

3.1379

3.1316Heating Oil

HOV12 (Oct '12)

3.1415

+0.0043

3.1404

3.1415

3.1395Heating Oil

HOX12 (Nov '12)

3.1490

+0.0034

3.1460

3.1490

3.1460Heating Oil

HOZ12 (Dec '12)

3.1498s

+0.0084

3.1440

3.1555

3.1238Gasoline RBOB

RBU12 (Sep '12)

3.1165

+0.0123

3.1130

3.1196

3.1125Gasoline RBOB

RBV12 (Oct '12)

2.9462

+0.0080

2.9443

2.9494

2.9409Gasoline RBOB

RBX12 (Nov '12)

2.8713

+0.0032

2.8710

2.8713

2.8710Gasoline RBOB

RBZ12 (Dec '12)

2.8227s

+0.0173

2.8054

2.8295

2.7854Natural Gas

NGU12 (Sep '12)

2.853

+0.027

2.844

2.855

2.844Natural Gas

NGV12 (Oct '12)

2.888

+0.025

2.883

2.888

2.883Natural Gas

NGX12 (Nov '12)

3.051

+0.021

3.055

3.056

3.051Natural Gas

NGZ12 (Dec '12)

3.303

+0.007

3.303

3.303

3.303Crude Oil Brent

CBV12 (Oct '12)

114.91s

+0.27

114.71

115.27

113.53Crude Oil Brent

CBX12 (Nov '12)

114.36s

+0.34

114.11

114.70

113.05Crude Oil Brent

CBZ12 (Dec '12)

113.91s

+0.34

113.66

114.25

112.67Crude Oil Brent

CBF13 (Jan '13)

113.51s

+0.35

113.39

113.75

112.38Ethanol Futures

ZKU12 (Sep '12)

2.645

-0.019

2.645

2.645

2.645Ethanol Futures

ZKV12 (Oct '12)

2.643s

-0.010

2.648

2.653

2.630Ethanol Futures

ZKX12 (Nov '12)

2.624s

-0.011

2.637

2.637

2.611Ethanol Futures

ZKZ12 (Dec '12)

2.608s

-0.004

2.615

2.615

2.590