■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,774.20
-83.32
-1.42
5,857.52
5,857.52
5,771.22
5,857.52
5,833.04
-1.01MCX INDEX
11,494.35
-145.12
-1.25
11,639.48
11,639.57
11,480.57
11,639.47
11,498.12
-0.03T1X INDEX
2,367.51
-35.58
-1.48
2,403.09
2,403.09
2,365.17
2,403.09
2,388.44
-0.88HSBA
LN Equity
563.20
-8.50
-1.50
562.30
565.20
558.60
567.90
562.20
-0.50RIO
LN Equity
2,987.73
-83.00
-2.71
3,000.00
3,010.50
2,964.50
3,062.50
3,038.00
-1.93BLT
LN Equity
1,947.03
-33.00
-1.67
1,951.00
1,958.50
1,937.00
1,980.00
1,936.50
0.54BP/
LN Equity
447.08
-3.65
-0.81
448.45
448.65
446.00
450.65
450.00
-0.67XTA
LN Equity
913.17
-9.50
-1.03
918.20
925.50
911.00
926.10
926.90
-1.11GSK
LN Equity
1,442.50
-23.00
-1.57
1,453.50
1,457.00
1,440.00
1,465.50
1,484.00
-2.80BG/
LN Equity
1,299.00
-14.50
-1.11
1,305.50
1,310.00
1,293.50
1,312.00
1,321.00
-1.78BARC
LN Equity
194.85
-2.90
-1.47
194.65
198.95
193.15
197.05
183.10
6.03AAL
LN Equity
1,923.09
-73.00
-3.68
1,956.00
1,960.00
1,899.50
1,983.00
1,939.50
-1.52BA/
LN Equity
316.33
-4.90
-1.53
318.20
319.00
315.40
320.60
318.80
-0.97PRU
LN Equity
796.87
-14.60
-1.81
803.00
805.50
787.00
805.10
823.00
-3.95TSCO
LN Equity
339.39
-0.15
-0.04
337.65
340.15
335.70
339.35
332.60
1.98RDSA
LN Equity
2,219.93
-28.50
-1.27
2,238.50
2,238.50
2,221.00
2,250.50
2,263.00
-1.81BATS
LN Equity
3,303.18
-81.00
-2.42
3,331.00
3,339.00
3,264.50
3,345.50
3,380.00
-3.42RDSB
LN Equity
2,318.00
-34.50
-1.47
2,325.50
2,326.50
2,303.00
2,339.00
2,346.00
-1.77AZN
LN Equity
2,959.00
-23.00
-0.77
2,974.50
2,974.50
2,953.50
2,982.00
3,019.00
-1.99STAN
LN Equity
1,412.00
-32.00
-2.23
1,419.00
1,425.50
1,402.00
1,435.00
1,426.50
-1.65TLW
LN Equity
1,398.72
4.00
0.29
1,381.00
1,404.00
1,376.00
1,375.00
1,372.00
0.51IMT
LN Equity
2,437.94
-25.00
-1.02
2,452.00
2,453.00
2,426.00
2,455.00
2,489.00
-2.37RR/
LN Equity
841.74
-13.00
-1.52
848.50
851.00
838.50
852.50
860.50
-2.44RBS
LN Equity
236.17
-1.90
-0.80
234.90
237.50
232.20
237.50
221.60
6.32VOD
LN Equity
184.47
-2.75
-1.47
185.40
185.75
183.80
186.60
188.75
-2.60MKS
LN Equity
360.04
-4.60
-1.26
362.60
362.60
358.50
364.80
354.30
1.67SAB
LN Equity
2,785.00
-27.00
-0.96
2,797.50
2,798.00
2,772.50
2,812.00
2,808.00
-0.82DGE
LN Equity
1,689.66
-3.50
-0.21
1,682.00
1,698.00
1,677.50
1,684.00
1,708.00
-1.61NG/
LN Equity
696.76
-4.00
-0.57
695.50
699.50
693.00
697.50
696.50
-0.43ULVR
LN Equity
2,261.00
-27.00
-1.19
2,265.00
2,266.00
2,248.00
2,277.00
2,274.00
-1.06OML
LN Equity
169.34
-3.30
-1.92
171.40
171.40
168.30
172.30
170.30
-0.76CNA
LN Equity
325.60
0.00
0.00
325.80
327.80
324.10
326.00
325.70
0.09PFC
LN Equity
1,488.73
-8.00
-0.53
1,493.00
1,496.00
1,473.00
1,498.00
1,477.00
0.88VED
LN Equity
933.15
-35.00
-3.62
960.00
960.00
928.50
966.50
919.50
1.31ARM
LN Equity
583.50
-8.50
-1.44
583.00
586.00
579.00
588.50
584.00
-0.68SHP
LN Equity
1,945.00
-34.00
-1.72
1,965.00
1,969.00
1,939.00
1,975.00
2,018.00
-3.82MRW
LN Equity
279.71
-2.60
-0.92
281.00
281.50
278.70
281.60
285.30
-2.21ANTO
LN Equity
1,124.29
-21.00
-1.84
1,143.00
1,146.00
1,113.00
1,141.00
1,092.00
2.56EMG
LN Equity
77.25
-3.55
-4.42
79.90
80.10
76.05
80.35
79.40
-3.27LGEN
LN Equity
132.63
-1.80
-1.35
133.20
133.50
131.60
133.70
131.80
0.08CPG
LN Equity
718.14
-16.50
-2.27
723.00
723.00
710.00
727.00
711.50
-0.14CNE
LN Equity
299.14
-2.40
-0.80
300.70
300.70
297.30
300.20
297.80
0.00SSE
LN Equity
1,345.66
16.00
1.20
1,334.00
1,360.00
1,333.00
1,338.00
1,332.00
1.65LMI
LN Equity
602.61
0.50
0.08
600.50
614.50
600.00
612.50
695.00
-11.80KAZ
LN Equity
714.10
-30.50
-4.15
731.50
731.50
697.50
735.00
715.00
-1.47HMSO
LN Equity
456.81
-7.90
-1.71
462.40
462.40
454.60
462.50
456.00
-0.31NXT
LN Equity
3,595.08
-25.00
-0.69
3,620.00
3,627.00
3,589.00
3,633.00
3,605.00
0.08JMAT
LN Equity
2,344.84
-30.00
-1.26
2,373.00
2,373.00
2,337.00
2,380.00
2,285.00
2.84SN/
LN Equity
651.29
-14.50
-2.18
661.00
661.00
648.00
664.00
670.00
-3.06PSON
LN Equity
1,223.04
-21.00
-1.70
1,233.00
1,233.00
1,213.00
1,236.00
1,209.00
0.50SVT
LN Equity
1,722.96
-4.00
-0.23
1,730.00
1,738.00
1,718.00
1,733.00
1,770.00
-2.32SL/
LN Equity
269.52
-2.60
-0.96
269.70
271.50
268.20
271.50
275.30
-2.32BT/A
LN Equity
217.20
-3.70
-1.69
218.00
218.10
215.40
219.20
217.70
-1.01BSY
LN Equity
757.26
-16.50
-2.14
765.00
767.00
753.00
772.50
756.50
-0.07LAND
LN Equity
804.50
-10.00
-1.23
813.50
815.00
802.00
815.00
806.00
-0.12ISAT
LN Equity
573.00
-0.50
-0.09
574.50
574.50
564.00
573.50
560.00
2.32SBRY
LN Equity
329.06
-2.60
-0.78
329.80
331.00
327.50
331.60
329.60
-0.18COB
LN Equity
222.83
-5.10
-2.24
226.20
227.20
221.60
227.60
220.90
0.72RSA
LN Equity
113.50
-0.80
-0.70
113.90
114.10
113.00
114.30
114.30
-0.70SMIN
LN Equity
1,050.12
-20.00
-1.87
1,069.00
1,069.00
1,048.00
1,071.00
1,044.00
0.67RRS
LN Equity
6,168.84
-170.00
-2.69
6,205.00
6,245.00
6,125.00
6,315.00
6,130.00
0.24AV/
LN Equity
330.49
-5.60
-1.68
330.60
332.20
326.60
334.10
323.40
1.58BRBY
LN Equity
1,380.20
-14.00
-1.01
1,387.00
1,387.00
1,375.00
1,390.00
1,374.00
0.15UU/
LN Equity
717.97
-2.00
-0.28
715.00
720.50
711.00
716.50
728.00
-1.85LSE
LN Equity
999.01
-8.00
-0.79
997.50
1,008.00
994.50
1,008.00
1,009.00
-0.89ISYS
LN Equity
249.77
-4.20
-1.66
252.00
252.20
248.00
253.70
249.60
-0.04HOME
LN Equity
94.21
-0.80
-0.83
95.00
95.55
92.25
95.90
89.35
6.44EXPN
LN Equity
1,000.00
-13.00
-1.29
1,009.00
1,009.00
993.50
1,011.00
1,002.00
-0.40REX
LN Equity
425.47
-9.60
-2.20
433.20
433.60
423.50
435.40
441.00
-3.45IHG
LN Equity
1,621.00
-30.50
-1.85
1,635.00
1,637.00
1,614.00
1,644.50
1,667.00
-3.18WPP
LN Equity
849.50
-14.00
-1.62
857.50
859.00
844.50
863.50
856.00
-0.76REL
LN Equity
575.90
-5.50
-0.95
577.00
578.00
573.00
579.50
572.50
0.26ATST
LN Equity
366.60
-3.70
-1.00
368.00
368.00
365.40
369.20
366.20
-0.19SGE
LN Equity
299.33
-5.30
-1.74
301.90
303.20
298.00
304.30
302.10
-1.03GFS
LN Equity
266.04
-5.50
-2.03
269.60
270.10
264.90
270.60
267.00
-0.71ABF
LN Equity
1,307.00
-10.00
-0.76
1,310.00
1,310.00
1,300.00
1,312.00
1,294.00
0.62LLOY
LN Equity
34.50
-0.22
-0.62
34.42
35.36
34.29
34.81
31.96
8.25III
LN Equity
211.42
-4.60
-2.13
215.00
215.00
211.10
216.00
214.50
-1.45INVP
LN Equity
385.66
-10.20
-2.57
393.00
393.00
383.60
396.20
394.90
-2.25SRP
LN Equity
573.88
-7.00
-1.21
576.00
577.00
571.50
579.00
577.00
-0.87KGF
LN Equity
284.12
-8.90
-3.03
285.40
285.70
281.80
294.00
285.20
-0.04ENRC
LN Equity
357.31
-10.08
-2.75
362.30
362.40
353.60
366.08
379.60
-6.22WOS
LN Equity
2,510.58
-28.00
-1.10
2,526.00
2,531.00
2,498.00
2,534.00
2,476.00
1.21AGK
LN Equity
2,260.46
-30.00
-1.31
2,293.00
2,293.00
2,253.00
2,285.00
2,266.00
-0.49SGRO
LN Equity
241.94
-2.70
-1.11
243.00
244.10
239.60
243.80
244.80
-1.51CPI
LN Equity
732.26
-9.50
-1.28
737.50
737.50
730.00
740.00
738.50
-1.08FRES
LN Equity
1,534.71
-55.00
-3.48
1,558.00
1,558.00
1,504.00
1,581.00
1,489.00
2.48IAP
LN Equity
328.69
-8.70
-2.58
334.40
334.40
325.50
336.70
333.20
-1.56AMEC
LN Equity
1,107.61
-11.00
-0.98
1,116.00
1,118.00
1,093.00
1,124.00
1,095.00
1.64ITRK
LN Equity
2,757.00
-59.00
-2.10
2,801.00
2,804.00
2,753.00
2,816.00
2,781.00
-0.86RB/
LN Equity
3,540.00
-61.00
-1.70
3,583.00
3,588.00
3,531.00
3,597.00
3,588.00
-1.45SDR
LN Equity
1,424.51
-24.00
-1.66
1,440.00
1,447.00
1,415.00
1,448.00
1,407.00
1.21CCL
LN Equity
2,142.00
-34.17
-1.57
2,170.00
2,170.00
2,130.00
2,172.17
2,191.00
-2.42ADM
LN Equity
1,185.60
-7.00
-0.59
1,184.00
1,190.00
1,180.00
1,193.00
1,182.00
0.34BLND
LN Equity
544.50
-4.00
-0.73
547.50
548.50
543.00
548.50
544.00
0.09WTB
LN Equity
2,111.00
-30.00
-1.41
2,122.00
2,123.00
2,102.00
2,132.00
2,140.00
-1.78TT/
LN Equity
209.17
-3.00
-1.41
212.50
212.50
208.00
213.00
205.30
2.29SDRC
LN Equity
1,151.00
-21.00
-1.79
1,160.00
1,160.00
1,143.00
1,172.00
1,134.00
1.50TCG
LN Equity
16.75
0.00
0.00
16.50
16.75
16.25
16.75
17.00
-1.47BNZL
LN Equity
1,092.00
-17.00
-1.53
1,106.00
1,107.00
1,086.00
1,112.00
1,110.00
-1.35