■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,017.75

-71.57

-1.01

7,048.30

7,051.77

7,005.26

7,089.32

6,946.80

1.02 ALV

GY Equity

88.21

-0.11

-0.12

87.89

89.15

87.69

88.32

86.44

2.05 EOAN

GY Equity

18.16

-0.08

-0.41

18.17

18.22

18.03

18.24

17.95

1.17 SIE

GY Equity

74.77

-0.82

-1.08

75.03

75.27

74.46

75.59

73.93

1.14 DAI

GY Equity

41.71

-0.47

-1.10

41.80

41.86

41.44

42.18

40.75

2.37 VOW3

GY Equity

147.00

-0.05

-0.03

146.55

147.10

144.90

147.05

144.95

1.41 BAS

GY Equity

62.32

-0.72

-1.14

62.52

62.65

62.17

63.04

61.21

1.81 RWE

GY Equity

33.14

-0.25

-0.75

33.28

33.43

33.03

33.39

32.92

0.67 DBK

GY Equity

27.57

-0.11

-0.40

27.33

27.93

27.25

27.68

25.07

9.97 IFX

GY Equity

5.81

-0.08

-1.43

5.84

5.85

5.77

5.89

5.91

-1.71 DTE

GY Equity

9.43

-0.04

-0.45

9.43

9.48

9.38

9.48

9.28

1.64 MUV2

GY Equity

117.90

-1.40

-1.17

118.85

119.45

117.90

119.30

119.35

-1.21 TKA

GY Equity

16.50

-0.12

-0.69

16.54

16.78

16.33

16.61

15.77

4.63 ADS

GY Equity

61.68

-1.39

-2.20

62.90

62.95

61.53

63.07

62.15

-0.76 MEO

GY Equity

24.40

-0.20

-0.79

24.46

24.57

24.23

24.59

23.51

3.79 SAP

GY Equity

51.97

-0.89

-1.68

52.54

52.57

51.75

52.86

52.07

-0.19 BAYN

GY Equity

61.43

-1.17

-1.87

62.39

62.40

61.43

62.60

63.17

-2.75 MAN

GY Equity

75.60

-0.69

-0.90

76.02

76.02

74.93

76.29

75.26

0.45 BMW

GY Equity

61.39

-0.25

-0.41

61.33

61.41

60.36

61.64

58.98

4.09 CBK

GY Equity

1.27

-0.02

-1.48

1.27

1.29

1.25

1.29

1.18

7.10 HEN3

GY Equity

59.32

-0.90

-1.49

59.86

60.26

59.05

60.22

60.22

-1.49 DPW

GY Equity

15.54

-0.10

-0.61

15.57

15.63

15.52

15.64

15.65

-0.70 SDF

GY Equity

40.28

-0.51

-1.25

40.46

40.62

40.03

40.79

40.17

0.26 SZG

GY Equity

31.89

-0.97

-2.94

32.54

32.54

31.60

32.86

30.26

5.40 LIN

GY Equity

123.90

-0.30

-0.24

123.70

124.45

123.20

124.20

123.50

0.32 BEI

GY Equity

56.95

-0.34

-0.59

57.26

57.35

56.50

57.29

56.78

0.30 MRK

GY Equity

89.25

-0.62

-0.69

89.52

89.69

88.82

89.87

86.58

3.08 FME

GY Equity

56.65

-1.29

-2.23

57.39

57.49

56.52

57.94

58.53

-3.21 LHA

GY Equity

9.93

-0.06

-0.58

9.95

10.04

9.87

9.99

9.97

-0.35 DB1

GY Equity

41.62

-0.40

-0.94

41.94

41.98

41.48

42.02

41.56

0.16