■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.19

0.02

0.05

42.22

42.39

41.96

42.17

42.69

-1.17ASI

Analog Devices

16.92

-0.13

-0.76

17.00

17.09

16.80

17.05

17.39

-2.70AAPL

Apple Computer

668.87

12.81

1.95

654.42

669.00

648.11

656.06

630.83

6.03AMAT

Applied Material

11.78

0.00

0.00

11.80

11.89

11.72

11.78

11.80

-0.17EBAY

BAY UN

47.00

1.15

2.51

46.95

48.08

46.87

45.85

44.98

4.49CSCO

Cisco Systems

19.20

0.04

0.21

19.07

19.22

18.97

19.16

17.35

10.66CA

Compaq Associates

25.92

-0.01

-0.04

25.94

26.06

25.72

25.93

25.45

1.85CSC

Computer Science

32.94

-0.10

-0.30

32.89

33.20

32.85

33.04

31.34

5.11DELL

Dell Computer

11.68

-0.66

-5.35

11.62

11.90

11.41

12.34

12.21

-4.34EMC

EMC

26.35

0.21

0.80

26.16

26.44

26.00

26.14

25.44

3.58EDS

Electronic Data System

1.70

-0.02

-1.16

1.72

1.75

1.50

1.72

1.95

-12.82HPQ

Hewlett-Packard

19.20

-0.73

-3.66

19.50

19.63

19.10

19.93

19.29

-0.47IBM

IBM

197.25

-1.40

-0.71

198.64

198.65

196.91

198.65

198.40

-0.58INTC

Intel

25.73

-0.38

-1.46

25.91

26.01

25.67

26.11

26.27

-2.06INTU

Intuit

59.65

0.70

1.19

58.91

59.93

57.96

58.95

59.20

0.76LSI

LSI Logic

7.68

-0.02

-0.26

7.70

7.76

7.59

7.70

7.74

-0.78LRCX

Lam Research

34.99

-0.13

-0.37

35.12

35.23

34.78

35.12

34.89

0.29LSCC

Lattice Semiconductor

3.84

-0.08

-2.04

3.93

3.94

3.66

3.92

3.83

0.26MU

Micron Technology

6.32

-0.14

-2.17

6.44

6.48

6.26

6.46

6.49

-2.62MSFT

Microsoft

30.57

-0.23

-0.75

30.56

30.76

30.47

30.80

30.20

1.23NSM

National Semiconductor

26.40

-0.74

-2.73

27.13

27.30

25.87

27.14

27.31

-3.33NOK

NOKIA

2.88

0.12

4.35

2.88

2.89

2.81

2.76

2.64

9.09ORCL

Oracle

31.70

-0.05

-0.16

31.74

31.85

31.52

31.75

31.55

0.48STM

STMicroelectronics

5.94

0.02

0.34

5.91

5.98

5.90

5.92

5.88

1.02SGI

Silicon Graphics

8.83

-0.07

-0.79

8.91

9.01

8.69

8.90

8.79

0.46STK

Storage Technology

16.19

0.02

0.12

16.11

16.23

16.01

16.17

15.89

1.89TLAB

Tellas

3.32

-0.02

-0.45

3.32

3.36

3.31

3.34

3.30

0.61TER

Teradne

15.70

-0.09

-0.57

15.72

15.80

15.53

15.79

15.43

1.75TXN

Texas Instrument

29.38

-0.26

-0.88

29.58

29.74

29.17

29.64

29.90

-1.74XLNX

Xilinx

33.84

-0.44

-1.28

34.04

34.14

33.55

34.28

33.59

0.74YHOO

Yahoo

14.92

-0.05

-0.33

14.95

14.99

14.86

14.97

14.76

1.08