回到頂端
|||

蕃新聞

熱門: 中油 減免電費 林鳳營漲價

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 08月 22日

中央商情網/ 2012.08.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

46.20

16

46.15

36

46.10

157

46.05

15

46.00

470

45.95

64

45.90

67

45.85

130

45.80

817

45.75

429

45.70

428

45.65

275

45.60

614

45.55

294

45.50

913

45.45

122

45.40

275

45.35

70

45.30

131

45.25

106

45.20

225

45.15

68

45.10

114

45.05

89

45.00

311

44.95

25

44.90

43

44.85P1

1,943

44.80

790

44.75

188

44.70

304

44.65

32

44.60

109

44.55

51

44.50

585

44.45

395

44.40

1,069

44.35

562

44.30

1,206

44.25

457

44.20

793

44.15

751

44.10

841

44.05

651

44.00

949

43.95

193

43.90

740

43.85

664

43.80

1,032

43.75

465

43.70

293

43.65

6

43.60

171

43.55

85

43.50

1,275

43.45

111

43.40

328

43.35

291

43.30

958

43.25

537

43.20

921

43.15

540

43.10

843

43.05

551

43.00P2

1,446

42.95

428

42.90#

680

42.85S2

626

42.80

378

42.75

84

42.70

195

42.65

212

42.60

562

42.55

371

42.50

303

42.45

96

42.40

53

42.35

44

42.30

140

42.25

106

42.20S1

661

42.15

254

42.10

326

42.05

161

42.00

330

41.95

30

41.90

57

41.85

124

41.80

105

41.75

93

41.70

147

41.65

39

41.60

169

41.55

23

41.50

6

41.45

9

41.40

28

41.35

102

41.30

99

41.25

35

41.20

193

41.15

32

41.10

56

41.05

11

41.00

120

40.95

54

40.90

73

40.85

135

40.80

168

40.75

144

40.70

200

40.65

86

40.60

227

40.55

55

40.50

164

40.45

2

40.40

42

40.35

41

40.30

13

40.25

1【泰豐  

2102】 成交價

累計成交張數

19.55P1

1,335

19.50

227

19.45

258

19.40P2

1,153

19.35

59

19.30

276

19.25

861

19.20#

2,489

19.15

2,355

19.10S2

3,898

19.05

878

19.00

1,572

18.95

465

18.90

1,978

18.85

591

18.80

1,675

18.75

1,772

18.70

1,619

18.65

979

18.60

604

18.55

495

18.50

516

18.45

196

18.40

810

18.35

467

18.30

1,231

18.25

667

18.20

211

18.15

160

18.10

202

18.05

431

18.00

1,131

17.95

1,986

17.90

2,328

17.85

1,594

17.80

1,894

17.75

885

17.70

800

17.65S1

13,965

17.60

1,501

17.55

285

16.50

430

16.45

122

16.40

193

16.35

210

16.30

457

16.25

504

16.20

325

16.15

77

16.10

170

16.05

123

16.00

111

15.95

41

15.90

52

15.85

35

15.80

542

15.75

126

15.70

177

15.65

325

15.60

309

15.55

167

15.50

390

15.45

317

15.40

404

15.35

837

15.30

1,174

15.25

838

15.20

250

15.15

59

15.10

1,056

15.05

2,105

15.00

584

14.95

980

14.90

2,213

14.85

1,784

14.80

2,524

14.75

669

14.70

1,072

14.65

698

14.60

1,023

14.55

461

14.50

452

14.45

126

14.40

255

14.35

205

14.30

352

14.25

483

14.20

333

14.15

2【台橡  

2103】 成交價

累計成交張數

71.70

168

71.60

246

71.50

1,413

71.40

1,867

71.30

1,601

71.20

740

71.10

547

71.00

1,041

70.90

890

70.80

678

70.70

816

70.60

570

70.50

2,616

70.40

1,909

70.30

1,607

70.20

1,803

70.10

809

70.00

3,148

69.90

559

69.80

432

69.70

89

69.60

322

69.50

780

69.40

1,034

69.30

1,003

69.20

1,107

69.10

1,197

69.00P1

4,679

68.90P2

4,209

68.80

3,673

68.70

3,197

68.60

1,311

68.50

2,606

68.40

1,340

68.30

1,086

68.20

655

68.10

858

68.00#

2,499

67.90S1

842

67.80

447

67.70

153

67.60

159

67.50

224

67.40

189

67.30

260

67.20

328

67.10

396

67.00

533

66.90

487

66.80

494

66.70S2

624

66.60

220

66.50

119

66.40

17

66.30

10

66.20

6

66.10

3

66.00

32

65.70

4

65.50

119【中橡  

2104】 成交價

累計成交張數

29.40

84

29.35

80

29.30P2

394

29.25

211

29.20

259

29.15P1

428

29.10#

483

29.05

65

29.00

277

28.95

31

28.90

205

28.85

21

28.80

119

28.75

27

28.70

92

28.65

147

28.60

423

28.55

69

28.50

113

28.45

41

28.40

225

28.35

244

28.30

1,075

28.25

623

28.20

1,177

28.15

432

28.10S2

1,395

28.05

952

28.00S1

2,023

27.95

387

27.90

867

27.85

46

27.80

110

27.75

73

27.70

144

27.65

191

27.60

72

27.55

76

27.50

76

27.45

27

27.40

101

27.35

60

27.30

130

27.25

82

27.20

169

27.15

159

27.10

201

27.05

14

27.00

101

26.90

4

26.85

4

26.80

13【正新  

2105】 成交價

累計成交張數

81.80

426

81.70

989

81.60

1,272

81.50

3,577

81.40

2,079

81.30

1,966

81.20

1,492

81.10

2,064

81.00

980

80.90

74

80.80

246

80.60

86

80.50

296

80.40

54

80.20

136

80.10

347

80.00

1,431

79.90

1,247

79.80

2,810

79.70

493

79.60

776

79.50

3,564

79.40

2,239

79.30

3,436

79.20

2,840

79.10

1,572

79.00

1,737

78.90

1,216

78.80

1,492

78.70

2,719

78.60

3,743

78.50P2

3,902

78.40

1,627

78.30

3,609

78.20

2,168

78.10

1,462

78.00

1,032

77.90

118

77.80

107

77.70

619

77.50

197

77.40

419

77.10

577

77.00

763

76.90

124

76.80

139

76.70

97

76.50

222

76.30

41

76.20

567

76.10

132

75.90

90

75.80

426

75.70

464

75.60

832

75.50

1,416

75.40

973

75.30

1,948

75.20

1,244

75.10

1,573

75.00P1

4,432

74.90

3,255

74.80#

3,980

74.70

2,260

74.60

2,742

74.50

4,335

74.40

1,930

74.30

2,219

74.20

4,001

74.10S2

6,293

74.00

4,593

73.90

3,000

73.80

4,327

73.70

2,623

73.60

4,341

73.50S1

9,418

73.40

3,530

73.30

2,889

73.20

5,306

73.10

3,692

73.00

4,688

72.90

2,978

72.80

3,064

72.70

2,338

72.60

2,564

72.50

4,653

72.40

3,684

72.30

4,211

72.20

2,374

72.10

1,097

72.00

1,188

71.80

279

71.50

320

71.30

138

71.20

1,282【建大  

2106】 成交價

累計成交張數

39.25

20

39.20

329

39.15

56

39.10

119

39.05

24

39.00

702

38.95

337

38.90

379

38.85

325

38.80

699

38.75

1,447

38.70

739

38.65

370

38.60

917

38.55

368

38.50

2,036

38.45

483

38.40

462

38.35

218

38.30

1,258

38.25

1,667

38.20

1,413

38.15

722

38.10

968

38.05

370

38.00P1

4,757

37.95P2

2,122

37.90

1,723

37.85

565

37.80

1,259

37.75

740

37.70

559

37.65

616

37.60

926

37.55

692

37.50#

3,798

37.45

1,788

37.40

3,303

37.35

2,452

37.30

3,255

37.25

2,860

37.20

2,792

37.15

1,798

37.10

2,375

37.05

1,433

37.00S1

7,040

36.95

1,604

36.90

1,896

36.85

889

36.80

2,121

36.75

501

36.70

1,767

36.65

1,084

36.60

2,149

36.55

1,569

36.50S2

3,676

36.45

1,654

36.40

2,439

36.35

818

36.30

2,210

36.25

727

36.20

1,076

36.15

757

36.10

813

36.05

665

36.00

1,482

35.95

410

35.90

274

35.85

194

35.80

138

35.75

234

35.70

105

35.65

118

35.60

84

35.50

112

35.45

66

35.40

21

35.35

484

35.30

559

35.25

970

35.20

1,202

35.15

276

35.10

177【厚生  

2107】 成交價

累計成交張數

19.75

499

19.70

469

19.65

913

19.60

830

19.55

448

19.50

985

19.45

558

19.40

873

19.35

372

19.30

1,145

19.25P2

3,280

19.20P1

3,433

19.15#

2,080

19.10S1

3,057

19.05S2

1,482

19.00

1,438

18.95

724

18.90

501

18.85

305

18.80

134

18.75

333

18.65

190

18.60

96

18.55

325

18.50

757

18.45

1,304

18.40

1,315

18.35

1,055

18.30

850

18.25

516

18.20

404

18.15

231

18.10

247

18.05

256

18.00

393

17.95

189

17.90

248

17.85

164

17.80

46【南帝  

2108】 成交價

累計成交張數

26.30

2

26.20P2

44

26.15P1

227

26.10#

147

26.05

123

26.00S1

780

25.95

351

25.90

434

25.85

81

25.80

557

25.75

312

25.70

586

25.65

319

25.60

680

25.55

138

25.50

424

25.45

81

25.40

189

25.35

175

25.30

73

25.25

131

25.20

220

25.15

71

25.10

108

25.05

181

25.00S2

752

24.95

580

24.90

206

24.85

130

24.80

89

24.75

62

24.70

15【華豐  

2109】 成交價

累計成交張數

7.30

2

7.29

7

7.28

209

7.27

42

7.26

145

7.25

309

7.24

227

7.23

134

7.22

270

7.21

38

7.20

401

7.19

54

7.18P1

609

7.17

28

7.16

75

7.15

128

7.14

263

7.13

130

7.12

58

7.11

28

7.10

59

7.09

19

7.08

55

7.07

19

7.05

83

7.04

40

7.03

237

7.02

60

7.01

32

7.00

354

6.99

65

6.98

46

6.97

83

6.96

8

6.95

58

6.93

13

6.92

4

6.91

7

6.90

113

6.89

2

6.88

37

6.87

39

6.86

8

6.85

229

6.84

59

6.83

128

6.82

200

6.81

189

6.80

424

6.79

68

6.78

157

6.77

16

6.76

66

6.75

330

6.74

182

6.73P2

572

6.72#

294

6.71

196

6.70

359

6.69

484

6.68

109

6.67

124

6.66

296

6.65

193

6.64

40

6.63

123

6.62S2

503

6.61

48

6.60

73

6.59

21

6.58

15

6.56S1

1,032

6.55

58

6.54

3

6.53

43

6.52

17

6.49

4

6.45

3

6.35

13

6.32

16

6.30

52

6.29

5

6.27

30

6.26

7

6.25

5

6.24

10

6.23

3

6.22

10

6.20

50

6.17

80

6.16

120

6.15

107

6.14

102

6.13

17

6.12

115

6.11

58

6.10

52

6.09

11

6.08

16

6.07

5

6.06

4

6.05

2

6.00

10【鑫永銓 

2114】 成交價

累計成交張數

72.10

15

72.00

63

71.90

24

71.80

1

71.70

11

71.60

33

71.50

32

71.30

20

71.20

20

71.10

26

71.00

159

70.90

14

70.80

31

70.70

64

70.60

35

70.50

26

70.40

23

70.30

27

70.20

33

70.10

43

70.00P1

422

69.90P2

243

69.80

98

69.70#

60

69.60

146

69.50

206

69.40

207

69.30

163

69.20

100

69.10

84

69.00

329

68.90

103

68.80

77

68.70

103

68.60

69

68.50

177

68.40

170

68.30

155

68.20

75

68.10

74

68.00

196

67.90

124

67.80

134

67.70

168

67.60

129

67.50

76

67.40

58

67.30

42

67.20

71

67.10

54

67.00

53

66.90

41

66.80

125

66.70

107

66.60

199

66.50S1

476

66.40

286

66.30

241

66.20

249

66.10

206

66.00S2

402

65.90

164

65.80

246

65.70

63

65.60

162

65.50

84

65.40

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

19

64.50

130

64.40

33

64.30

44

64.20

73

64.10

19

64.00

168

63.90

134

63.80

157

63.70

76

63.60

48

63.50

134

63.40

95

63.30

64

63.20

54

63.10

38

63.00

114

62.90

16

62.80

6

62.70

1

62.30

14

62.10

3

62.00

3

61.90

2

61.80

9

61.60

5

61.50

27

60.50

17

60.40

36

60.30

35

60.20

25

60.10

19

60.00

13

59.90

3

59.80

21

59.70

8

59.60

41

59.50

12

59.40

2

59.30

4

59.20

2

59.10

3★ 資料來源:臺灣證券交易所 2012/8/22 15:04:33

社群留言