盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
67
4.97
79
4.96
37
4.95P2
1,192
4.94P1
3,058
4.93
908
4.92#
4,304
4.91
3,479
4.90
5,571
4.89
1,873
4.88
1,560
4.87
554
4.86
1,095
4.85
1,723
4.84
3,707
4.83
3,349
4.82
2,271
4.81
2,529
4.80
5,573
4.79
2,763
4.78
5,480
4.77S2
5,779
4.76
5,206
4.75
3,741
4.74
2,892
4.73
5,563
4.72S1
6,076
4.71
3,208
4.70
4,086
4.69
3,234
4.68
2,280
4.67
2,048
4.66
1,498
4.65
1,826
4.64
527
4.63
1,024
4.62
466
4.61
230
4.60
409
4.59
65
4.58
180【光磊
2340】 成交價
累計成交張數
12.50
910
12.45
895
12.40
1,399
12.35
625
12.30P2
1,842
12.25P1
1,866
12.20
1,764
12.15
1,175
12.10#
1,163
12.05
846
12.00
1,473
11.95
550
11.90
954
11.85
242
11.80
354
11.75S1
3,927
11.70S2
2,534
11.65
822
11.60
158
11.50
110
11.40
193
11.35
372
11.30
854
11.25
1,111
11.20
1,851
11.15
1,049
11.10
912
11.05
1,061
11.00
2,147
10.95
1,671
10.90
761
10.85
302
10.80
450
10.75
225
10.70
88
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.22
104
4.21
837
4.20P2
4,208
4.19
1,276
4.18
3,101
4.17P1
4,369
4.16
3,178
4.15
2,231
4.14
2,794
4.13#
2,403
4.12
5,062
4.11
4,289
4.10S2
6,146
4.09
2,843
4.08
3,734
4.07
3,218
4.06
1,435
4.05
2,822
4.04
3,132
4.03
3,698
4.02
4,872
4.01
3,529
4.00S1
8,249
3.99
4,783
3.98
5,594
3.97
5,607
3.96
2,481
3.95
3,180
3.94
2,819
3.93
4,115
3.92
3,883
3.91
5,567
3.90
3,762
3.89
1,561
3.88
2,050
3.87
1,779
3.86
1,666
3.85
499
3.84
235
3.83
5【佳能
2374】 成交價
累計成交張數
28.60
36
28.50
95
28.45
195
28.40
1,164
28.35P1
2,317
28.30P2
2,224
28.25
1,355
28.20
1,780
28.15
691
28.10
490
28.05
211
28.00
405
27.95
339
27.90
432
27.85#
364
27.80
471
27.75
255
27.70
505
27.65
622
27.60
474
27.55
428
27.50S2
1,199
27.45
1,078
27.40S1
1,351
27.35
381
27.30
365
27.25
139
27.20
86
27.15
190
27.10
236
27.05
76
27.00
226
26.95
307
26.90
259
26.85
247
26.80
622
26.75
342
26.70
193
26.65
597【勝華
2384】 成交價
累計成交張數
15.45
716
15.40
6,228
15.35
11,299
15.30P1
12,082
15.25
5,414
15.20
7,092
15.15P2
12,001
15.10#
35,670
15.05
21,270
15.00S1
27,273
14.95
14,578
14.90
16,049
14.85
10,999
14.80
17,001
14.75
13,737
14.70
4,033
14.65
625
14.60
6,579
14.55
1,039
14.50
2,844
14.45
5,104
14.40
5,690
14.35
12,911
14.30
24,739
14.25
17,364
14.20
15,762
14.15
12,944
14.10S2
25,112
14.05
24,969
14.00
15,763
13.95
11,246
13.90
5,137
13.85
2,860
13.80
1,234
13.75
649
13.70
2,710
13.65
1,274
13.60
2,607
13.55
2,127
13.50
1,499
13.45
2,740
13.40
10,019
13.35
14,516
13.30
10,949
13.25
10,965
13.20
7,398
13.15
11,733
13.10
15,673
13.05
2,887
13.00
15,174
12.95
19,935
12.90
13,959
12.85
14,183
12.80
17,135
12.75
3,726
12.70
7,482
12.65
9,731
12.60
14,982
12.55
9,924
12.50
8,290
12.45
5,241
12.40
4,401
12.35
3,819
12.30
7,606
12.25
4,102
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
51.10
109
51.00
212
50.90
163
50.80
306
50.70
563
50.60
423
50.50
636
50.40
640
50.30
343
50.20
144
50.10
4
50.00
17
49.95
238
49.90
117
49.85
57
49.80
289
49.75
171
49.70
248
49.65
133
49.60
264
49.55
115
49.50
418
49.45
211
49.40
472
49.35
275
49.30
654
49.25
337
49.20
691
49.15
319
49.10
682
49.05
270
49.00
1,037
48.95
236
48.90
267
48.85
256
48.80
568
48.75
435
48.70
492
48.65
298
48.60
402
48.55
245
48.50P2
1,047
48.45
691
48.40P1
1,310
48.35
649
48.30#
1,036
48.25
302
48.20
428
48.15
350
48.10
531
48.05
393
48.00S1
1,322
47.95
384
47.90
583
47.85
225
47.80
429
47.75
628
47.70
317
47.65
122
47.60
228
47.55
130
47.50
643
47.45
479
47.40
502
47.35
339
47.30
420
47.25
313
47.20
792
47.15
624
47.10
782
47.05
493
47.00S2
1,093
46.95
193
46.90
449
46.85
176
46.80
253
46.75
74
46.70
191
46.65
98
46.60
143
46.55
77
46.50
337
46.45
38
46.40
66
46.35
58
46.30
30【國碩
2406】 成交價
累計成交張數
25.30
375
25.25
464
25.20
178
25.15
546
25.10
1,026
25.05
528
25.00
892
24.95
465
24.90
2,105
24.85
1,491
24.80
2,944
24.75
2,802
24.70P1
7,379
24.65
2,290
24.60P2
3,309
24.55
967
24.50#
1,776
24.45
695
24.40
1,571
24.35
344
24.30
435
24.25
113
24.20
275
24.15
200
24.10
65
24.05
153
24.00
614
23.95
315
23.90
591
23.85
700
23.80S2
2,252
23.75
1,011
23.70
2,102
23.65
1,556
23.60
1,861
23.55
989
23.50
863
23.45
684
23.40
1,451
23.35
1,085
23.30
869
23.25
722
23.20
1,198
23.15
1,567
23.10
2,030
23.05
1,007
23.00
2,018
22.95
1,193
22.90S1
2,709
22.85
826
22.80
1,412
22.75
645
22.70
1,079
22.65
303
22.60
531
22.55
222
22.50
378
22.45
314
22.40
531
22.35
161
22.30
326
22.25
409
22.20
1,032
22.15
408
22.10
589
22.05
59
22.00
649
21.95
314
21.90
482
21.85
555
21.80
1,184
21.75
831
21.70
1,398
21.65
635
21.60
777
21.55
295
21.50
768
21.45
453
21.40
391
21.35
260
21.30
367
21.25
155
21.20
318
21.15
176
21.10
288
21.05
107
21.00
303
20.95
66
20.90
166
20.85
94
20.80
65
20.75
16
20.70
41
20.65
42【友達
2409】 成交價
累計成交張數
10.50
360
10.45
7,766
10.40
7,356
10.35
10,637
10.30
8,778
10.25
7
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
4,305
9.45
4,904
9.44
4,508
9.43
5,621
9.42
7,038
9.41
3,104
9.40
8,918
9.39
6,825
9.38
7,711
9.37
8,782
9.36
11,676
9.35
11,468
9.34
11,736
9.33
7,983
9.32
6,830
9.31
6,525
9.30
24,969
9.29
24,941
9.28
16,221
9.27
18,089
9.26
10,480
9.25
10,326
9.24
13,517
9.23
17,110
9.22
10,155
9.21
9,920
9.20P2
31,691
9.19
21,619
9.18
23,886
9.17
24,020
9.16P1
34,266
9.15
26,788
9.14
16,345
9.13
19,726
9.12
18,305
9.11
16,584
9.10
22,946
9.09
8,793
9.08#
18,145
9.07
21,496
9.06
14,893
9.05S2
26,427
9.04
9,226
9.03
11,290
9.02
10,815
9.01
11,164
9.00
20,199
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【鼎元
2426】 成交價
累計成交張數
10.05
14
10.00
68
9.99
69
9.98
38
9.97
30
9.96
22
9.95
7
9.94
40
9.93
10
9.92
3
9.91
11
9.90
3
9.89
4
9.88
1
9.87
1
9.86
10
9.85
28
9.84
2
9.82
8
9.81
6
9.80
77
9.79
30
9.78
24
9.77
83
9.76
54
9.75
115
9.74
79
9.73
24
9.72
65
9.71
64
9.70
199
9.69
57
9.68
21
9.67
39
9.66
54
9.65
153
9.64
21
9.63
45
9.62
59
9.61
50
9.60
120
9.59
25
9.58
45
9.57
62
9.56
53
9.55
179
9.54
75
9.53
110
9.52
50
9.51
59
9.50
131
9.49
54
9.48
39
9.47
25
9.46
19
9.45
38
9.44
16
9.43
36
9.42
50
9.41
60
9.40
252
9.39
29
9.38
30
9.37
60
9.36
24
9.35
73
9.34
24
9.33
36
9.32
90
9.31
84
9.30
244
9.28
3
9.27
6
9.26
15
9.25
20
9.24
6
9.23
9
9.22
38
9.21
12
9.20
103
9.19
48
9.18
61
9.17
35
9.16
101
9.15
147
9.14
99
9.13
103
9.12
117
9.11
153
9.10P2
538
9.09
330
9.08
220
9.07
224
9.06
229
9.05P1
577
9.04
202
9.03
164
9.02#
333
9.01
120
9.00S1
560
8.99
40
8.98
24
8.97
1
8.96
62
8.95
84
8.94
15
8.93
28
8.92
23
8.91
89
8.90
137
8.89
127
8.88
76
8.87
120
8.86
114
8.85
281
8.84
225
8.83S2
301
8.82
225
8.81
117
8.80
183
8.79
22
8.78
30
8.77
48
8.76
82
8.75
34
8.74
17
8.73
14
8.72
113
8.71
44
8.70
194
8.69
94
8.68
70
8.67
41
8.66
17
8.65
114
8.64
14
8.63
25
8.61
12
8.60
12
8.51
46【新利虹
2443】 成交價
累計成交張數
2.06
425
2.05P1
687
2.04P2
472
2.03#
633
2.02
446
2.01
598
2.00
452
1.99
256
1.98
293
1.97
112
1.96
78
1.95
392
1.94
483
1.93S1
1,432
1.92
643
1.91
474
1.90
673
1.89
373
1.88
1,007
1.87
579
1.86
392
1.85
645
1.84
933
1.83
682
1.82S2
1,044
1.81
668
1.80
691
1.79
25
1.78
4【晶電
2448】 成交價
累計成交張數
63.20
51
63.10
29
63.00
670
62.90
400
62.80
873
62.70
601
62.60
650
62.50P1
2,071
62.40P2
1,900
62.30
1,734
62.20
971
62.10
763
62.00
959
61.90#
1,219
61.80
640
61.70
754
61.60
1,620
61.50
3,241
61.40
1,920
61.30
1,850
61.20
2,193
61.10
2,255
61.00S2
4,023
60.90S1
7,136
60.80
2,205
60.70
2,891
60.60
2,158
60.50
1,863
60.40
1,157
60.30
1,424
60.20
2,004
60.10
2,392
60.00
3,538
59.90
1,127
59.80
938
59.70
1,323
59.60
1,630
59.50
2,029
59.40
2,296
59.30
1,446
59.20
2,260
59.10
1,599
59.00
3,837
58.90
1,945
58.80
1,754
58.70
1,369
58.60
1,365
58.50
1,648
58.40
969
58.30
1,631
58.20
3,284
58.10
2,198
58.00
3,338
57.90
1,792
57.80
2,036
57.70
482
57.60
700
57.50
851
57.40
946
57.30
881
57.20
1,540
57.10
1,931
57.00
2,302
56.90
964
56.80
1,203
56.70
606
56.60
238
56.50
551
56.40
846
56.30
1,113
56.20
2,343
56.10
1,881
56.00
2,688
55.90
1,458
55.80
76
55.70
50【冠西電
2466】 成交價
累計成交張數
25.65
1
25.60
5
25.55
16
25.50P2
21
25.45
3
25.40
15
25.35P1
52
25.30#
47
25.25
36
25.20
41
25.15
15
25.10
18
25.05
17
24.95
3
24.90
6
24.85
12
24.80
39
24.75
25
24.70
15
24.65
7
24.60
36
24.55
35
24.50
14
24.45
2
24.40
4
24.35
14
24.30S2
106
24.25
101
24.20
52
24.15
17
24.10
25
24.05
30
24.00
105
23.95S1
266
23.90
71
23.80
63
23.75
46【華映
2475】 成交價
累計成交張數
1.02
311
1.01
217
1.00
1,484
0.99
599
0.98
1,580
0.97
1,458
0.96
521
0.95
1,920
0.94
2,697
0.93
1,400
0.92
2,349
0.91
2,402
0.90P1
4,828
0.89
3,597
0.88P2
3,863
0.87
3,316
0.86#
6,078
0.85S1
7,278
0.84S2
4,989
0.83
2,654
0.82
1,372
0.81
748
0.80
1,119【一詮
2486】 成交價
累計成交張數
20.20#
456
20.15
120
20.10
364
20.05
322
20.00
754
19.95
231
19.90
416
19.85
680
19.80
950
19.75
796
19.70S2
1,586
19.65
395
19.60
686
19.55
482
19.50
1,130
19.45
520
19.40
841
19.35
599
19.30
846
19.25
1,160
19.20
523
19.15
390
19.10
373
19.05
285
19.00
345
18.95
127
18.90
55
18.85
97
18.80
113
18.75
124
18.70
184
18.65
182
18.60
404
18.55
127
18.50
623
18.45
294
18.40
215
18.35
299
18.30
755
18.25
372
18.20
666
18.15
231
18.10
152
18.05
38
18.00
555
17.95
2
17.90
117
17.85
83
17.80
81
17.70
26
17.65
88
17.60
586
17.55
217
17.50
1,387
17.45
1,330
17.40S1
1,702
17.35
699
17.30
842
17.25
456
17.20
489
17.15
345
17.10
283
17.05
350
17.00
588
16.95
64
16.90
278
16.85
112
16.80
386
16.75
229
16.70
163
16.65
25
16.60
373
16.55
224
16.50
219
16.45
135
16.40
378
16.35
207
16.30
811
16.25
397
16.20
867
16.15
367
16.10
534
16.05
265
16.00
1,054
15.95
250
15.90
578
15.85
193
15.80
1,322
15.75
281
15.70
323
15.65
169
15.60
518
15.55
326
15.50
525
15.45
104
15.40
406
15.35
122
15.30
412
15.25
195
15.20
350
15.15
410
15.10
313
15.05
121
15.00
472
14.95
239
14.90
535
14.85
923
14.80
664
14.75
94
14.70
109
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
23.80
55
23.75
143
23.70
69
23.65
144
23.60
340
23.55
449
23.50
1,729
23.45P1
6,161
23.40
3,805
23.35P2
4,520
23.30
3,749
23.25
1,811
23.20
1,507
23.15
1,991
23.10
1,324
23.05
803
23.00
611
22.95
471
22.90
366
22.85
1,015
22.80
1,205
22.75
2,908
22.70
3,899
22.65
2,013
22.60
3,260
22.55#
3,253
22.50S1
2,761
22.45
723
22.40
1,000
22.35S2
1,838
22.10
177
22.05
114
22.00
461
21.95
456
21.90
1,424
21.85
894
21.80
1,007
21.75
1,224
21.70
1,167
21.65
360
21.60
700
21.55
961
21.50
1,707
21.45
583
21.40
992
21.35
1,044
21.30
791
21.25
313【吉祥全
2491】 成交價
累計成交張數
3.19
6
3.09
7
3.08
14
3.06
9
3.05
33
3.04
13
3.03
7
3.02
15
3.01
14
3.00P1
58
2.99
16
2.98
36
2.97P2
47
2.96
45
2.95#
72
2.94S1
188
2.93
14
2.92
5
2.91
11
2.90
56
2.89
17
2.88
56
2.87
7
2.86S2
65
2.85
12
2.84
2
2.83
3
2.82
5
2.81
10
2.80
37
2.79
21
2.78
5
2.77
4
2.76
18
2.75
15
2.74
11
2.73
21
2.72
3
2.71
32
2.70
27【東貝
2499】 成交價
累計成交張數
30.75
338
30.70
815
30.65
194
30.60
125
30.55
34
30.50
459
30.45
513
30.40
656
30.35
651
30.30
711
30.25
379
30.20
808
30.15
846
30.10
1,105
30.05
701
30.00P1
2,622
29.95
881
29.90
498
29.85
714
29.80
1,332
29.75
1,019
29.70P2
1,886
29.65
1,405
29.60#
4,155
29.55
1,697
29.50S1
2,704
29.45S2
2,301
29.40
2,073
29.35
1,811
29.30
2,122
29.25
1,317
29.20
1,194
29.15
775
29.10
842
29.05
299
29.00
594
28.95
27
28.90
180
28.85
238
28.80
111
28.75
503
28.70
526
28.65
1,131
28.60
669
28.55
660
28.50
890
28.45
482
28.40
793
28.35
415
28.30
625
28.25
505
28.20
1,122
28.15
600
28.10
627
28.05
938
28.00
1,311
27.95
237
27.90
558
27.85
431
27.80
597
27.75
104
27.70
193
27.65
666
27.60
641
27.55
555
27.50
1,318
27.45
874
27.40
1,004
27.35
1,754
27.30
1,051
27.25
1,041
27.20
878
27.15
663
27.10
925
27.05
393
27.00
867
26.95
792
26.90
963
26.85
1,003
26.80
869
26.75
354
26.70
316
26.65
189
26.60
267
26.55
234
26.50
195
26.45
44
26.40
6【大立光
3008】 成交價
累計成交張數 630.00
112 629.00
59 628.00
216 627.00
353 626.00
243 625.00
392 624.00
403 623.00
569 622.00
282 621.00
441 620.00P1
969 619.00
514 618.00
435 617.00
701 616.00P2
871 615.00#
1,532 614.00S2
1,516 613.00
998 612.00
653 611.00
1,056 610.00S1
1,629 609.00
1,132 608.00
1,041 607.00
372 606.00
425 605.00
796 604.00
534 603.00
369 602.00
358 601.00
657 600.00
954 599.00
652 598.00
1,191 597.00
893 596.00
478 595.00
547 594.00
750 593.00
338 592.00
337 591.00
181 590.00
772 589.00
1,118 588.00
582 587.00
424 586.00
274 585.00
323 584.00
242 583.00
285 582.00
286 581.00
496 580.00
395 579.00
54 578.00
118 577.00
138 576.00
57 575.00
49 574.00
129 573.00
69 572.00
42 571.00
127 570.00
35【亞光
3019】 成交價
累計成交張數
33.50
181
33.45
1,266
33.40
545
33.35
876
33.30
986
33.25
330
33.20
1,241
33.15
1,761
33.10
1,858
33.05
1,262
33.00P1
2,746
32.95
1,041
32.90P2
2,173
32.85
1,140
32.80
1,289
32.75#
976
32.70
1,217
32.65
569
32.60S1
3,352
32.55
236
32.50
409
32.45
554
32.40
550
32.35
428
32.30
924
32.25
594
32.20
683
32.15
821
32.10
405
32.05
342
32.00
641
31.95
172
31.90
305
31.85
529
31.80
413
31.75
144
31.70
188
31.65
66
31.60
319
31.55
251
31.50
174
31.45
226
31.40
319
31.35
222
31.30
402
31.25
348
31.20
754
31.15
288
31.10
559
31.05
368
31.00
1,145
30.95
536
30.90
225
30.85
438
30.80
764
30.75
239
30.70
397
30.65
381
30.60
834
30.55
557
30.50S2
1,899
30.45
575
30.40
1,239
30.35
1,161
30.30
1,196
30.25
488
30.20
985
30.15
580
30.10
824
30.05
429
30.00
928
29.95
508
29.90
435
29.85
248
29.80
885
29.75
726
29.70
398
29.65
360
29.60
871
29.55
351
29.50
1,182
29.45
703
29.40
1,104
29.35
566
29.30
1,791
29.25
618
29.20
991
29.15
259
29.10
932
29.05
318
29.00
1,220
28.95
326
28.90
843
28.85
425
28.80
249
28.75
46
28.70
96
28.65
116
28.60
168
28.55
33【憶聲
3024】 成交價
累計成交張數
7.72
5
7.71
13
7.70
45
7.69
30
7.68
18
7.67
3
7.66
26
7.65
20
7.64
16
7.63
18
7.62
47
7.61
42
7.60P2
95
7.59
31
7.58
48
7.57
14
7.56
21
7.55
19
7.54
34
7.53
26
7.52
92
7.51
34
7.50P1
177
7.49
40
7.48
14
7.47
3
7.46
16
7.45
60
7.44
1
7.43
21
7.42
62
7.41
45
7.40#
161
7.39
7
7.38
59
7.37
50
7.36
112
7.35
19
7.34
18
7.33
4
7.32
5
7.31
16
7.30
30
7.29
5
7.28
3
7.27
2
7.26
12
7.25
27
7.24
13
7.23
3
7.22
14
7.21
16
7.20
45
7.19
7
7.18
4
7.17
24
7.16
4
7.15
1
7.14
6
7.13
12
7.12
23
7.10
56
7.09
2
7.08
21
7.07
12
7.06
18
7.05
92
7.04
56
7.03
59
7.02
98
7.01
210
7.00S1
517
6.99
181
6.98
98
6.97
43
6.96
61
6.95S2
220
6.94
13
6.93
50
6.92
34
6.91
10
6.90
29
6.86
10
6.83
7
6.82
5
6.81
2
6.80
7【佰鴻
3031】 成交價
累計成交張數
18.60
69
18.55
93
18.50
323
18.45
327
18.40P1
771
18.35P2
341
18.30#
557
18.25
521
18.20S1
1,422
18.15
322
18.10S2
1,230
18.05
243
18.00
97
17.95
26
17.90
66
17.85
40
17.80
46
17.75
10
17.70
44
17.65
117
17.60
71
17.55
42
17.50
25
17.45
15
17.40
59
17.35
15
17.30
33
17.20
11
17.15
17
17.10
2
17.00
31
16.95
39
16.90
95
16.85
160
16.80
591
16.75
295
16.70
224
16.65
226
16.60
409
16.55
285
16.50
461
16.45
144
16.40
269
16.35
112
16.30
172
16.25
84
16.20
372
16.15
147
16.10
282
16.05
91
16.00
47
15.95
10
15.90
2
15.80
3【全台
3038】 成交價
累計成交張數
6.52#
661
6.50
112
6.47
6
6.40
7
6.39
3
6.36
17
6.35
100
6.34
36
6.33
42
6.32
62
6.31
11
6.30
547
6.29
160
6.28
269
6.27
190
6.26
109
6.25
153
6.24
51
6.23
117
6.22
33
6.21
57
6.20
482
6.19
95
6.18
78
6.17
172
6.16
132
6.15
757
6.14
368
6.13
222
6.12
346
6.11
332
6.10S1
1,252
6.09
311
6.08
772
6.07
456
6.06
565
6.05S2
966
6.04
286
6.03
317
6.02
185
6.01
217
6.00
683
5.99
17
5.98
23
5.97
16
5.96
36
5.95
172
5.94
87
5.93
54
5.92
16
5.91
75
5.90
4
5.88
5
5.87
4【和鑫
3049】 成交價
累計成交張數
12.85
641
12.80
1,373
12.75
1,617
12.70P2
3,294
12.65P1
4,586
12.60
3,059
12.55
1,584
12.50#
5,443
12.45
165
12.40
533
12.35
117
12.30
1,276
12.25
3,295
12.20S1
8,472
12.15
5,764
12.10
6,729
12.05
4,697
12.00
4,247
11.95
1,034
11.90
269
11.85
87
11.80
5,250
11.70
400
11.65
911
11.60
2,099
11.55
1,238
11.50
1,308
11.45
999
11.40
1,990
11.35
1,599
11.30
2,364
11.25
4,636
11.20
5,484
11.15
5,129
11.10S2
6,935
11.05
3,551
11.00
4,208
10.95
2,372
10.90
3,246
10.85
1,339
10.80
1,023
10.75
930
10.70
783
10.65
881
10.60
801【鈺德
3050】 成交價
累計成交張數
6.50#
49
6.49
29
6.48
9
6.47
15
6.46
34
6.45
87
6.44
131
6.43
5
6.42
15
6.41
9
6.40
89
6.39
85
6.38
23
6.37
20
6.36
89
6.35
5
6.34
43
6.33
45
6.32
115
6.31
71
6.30
110
6.29
23
6.28
8
6.27
16
6.26
11
6.25
61
6.24
52
6.22
16
6.21S2
368
6.20
153
6.19
49
6.18
200
6.17
88
6.16
58
6.15
108
6.14
32
6.13
152
6.12
108
6.11
119
6.10
49
6.09
10
6.08
5
6.05
42
6.02
16
6.01
25
5.95S1
1,070
5.94
151
5.93
210
5.92
33
5.91
13
5.90
84
5.88
2
5.86
7
5.85
46
5.82
35
5.80
28
5.75
36
5.74
12
5.73
23
5.72
33
5.70
77
5.69
35
5.68
58
5.67
31
5.66
5
5.65
37
5.64
7
5.63
13
5.62
10
5.60
10
5.59
66
5.58
93
5.57
87
5.56
49
5.55
79
5.54
109
5.53
42
5.52
11
5.51
22
5.50
149
5.49
52
5.48
36
5.47
20
5.46
65
5.45
20
5.43
5
5.42
64
5.41
29
5.40
17
5.39
3
5.38
7
5.37
14
5.36
5
5.35
41
5.34
31
5.33
46
5.32
62
5.31
20
5.30
117
5.29
50
5.28
19
5.27
11
5.26
13
5.25
127
5.24
34
5.23
42
5.22
32
5.21
4
5.20
123
5.19
29
5.18
82
5.17
28
5.16
87
5.15
74
5.14
32
5.13
28
5.12
31
5.11
75
5.10
124
5.09
17
5.08
53
5.07
36
5.06
41
5.05
54
5.04
203
5.03
24
5.02
92
5.01
110
5.00
10
4.97
20
4.96
18【力特
3051】 成交價
累計成交張數
1.69
4
1.68
51
1.67
52
1.66
28
1.65
67
1.64
69
1.63
62
1.62
24
1.61P2
80
1.60P1
178
1.59#
25
1.58
64
1.56S1
101
1.55S2
91
1.54
33
1.53
16
1.52
70
1.49
16
1.47
5
1.46
36【華晶科
3059】 成交價
累計成交張數
17.40
65
17.35
709
17.30
1,863
17.25
1,197
17.20P2
2,697
17.15
2,145
17.10
1,983
17.05
1,811
17.00P1
2,970
16.95#
1,308
16.90
1,556
16.85S1
2,314
16.80
2,137
16.75
1,026
16.70
1,270
16.65S2
2,196
16.60
1,727
16.55
1,439
16.50
1,395
16.45
568
16.40
763
16.35
349
16.30
296
16.25
217
16.20
941
16.15
1,103
16.10
1,174
16.05
1,241
16.00
1,231
15.95
227
15.90
343
15.85
276
15.80
443
15.75
390
15.70
410
15.65
81
15.60
51
15.55
2
15.50
28【璨圓
3061】 成交價
累計成交張數
21.85P1
4,665
21.75
352
21.70
1,672
21.65
686
21.60
1,364
21.55
1,163
21.50
1,566
21.45
1,139
21.40
3,041
21.35
2,435
21.30
3,253
21.25
1,438
21.20P2
3,628
21.15
2,699
21.10
2,554
21.05
1,062
21.00#
918
20.95
828
20.90
1,570
20.85
1,297
20.80
2,403
20.75
3,576
20.70
1,924
20.65
1,099
20.60
2,916
20.55
2,581
20.50
3,563
20.45
3,064
20.40S1
4,980
20.35
3,001
20.30
3,575
20.25
2,141
20.20
3,385
20.15
1,664
20.10
1,143
20.05
612
20.00
2,706
19.95
1,715
19.90
1,744
19.85
1,242
19.80S2
4,518
19.75
4,028
19.70
3,145
19.65
2,055
19.60
3,724
19.55
2,237
19.50
2,678
19.45
1,002
19.40
1,244
19.35
883
19.30
879
19.25
2,343
19.20
716
19.15
204
19.10
330
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
13.20P2
89
13.15P1
331
13.10#
371
13.05
275
13.00
306
12.95
467
12.90
410
12.85
354
12.80S2
557
12.75
365
12.70S1
1,288
12.65
362
12.60
266
12.55
56
12.50
94
12.45
62
12.40
207
12.35
76
12.30
86
12.25
84
12.20
140
12.15
302
12.10
381
12.05
344
12.00
343
11.95
78
11.90
23
11.85
82【正達
3149】 成交價
累計成交張數
88.70
250
88.60
473
88.50
885
88.40
446
88.30
447
88.20
488
88.10
622
88.00P1
1,527
87.90
1,058
87.80P2
1,292
87.70
734
87.60
1,034
87.50
1,162
87.40
922
87.30
935
87.20
657
87.10#
582
87.00
1,653
86.90
637
86.80
967
86.70
407
86.60
514
86.50
672
86.40
575
86.30
1,381
86.20
1,736
86.10
594
86.00
1,167
85.90
248
85.80
208
85.70
449
85.60
229
85.50
588
85.40
235
85.30
37
85.20
824
84.00
68
83.90
43
83.80
72
83.70
1,676
83.60
106
83.50
331
83.40
197
83.30
225
83.20
146
83.10
124
83.00
396
82.90
35
82.80
146
82.70
685
82.60
1
82.50
286
82.40
191
82.30
117
82.20
61
82.10
20
82.00
748
81.90
66
81.80
203
81.70
297
81.60
266
81.50
516
81.40
253
81.30
520
81.20
415
81.10
313
81.00
1,287
80.90
695
80.80
1,208
80.70
642
80.60
940
80.50S2
1,759
80.40
1,014
80.30
1,046
80.20
1,159
80.10
827
80.00S1
2,801
79.90
1,129
79.80
1,311
79.70
837
79.60
1,079
79.50
1,478
79.40
1,127
79.30
1,128
79.20
971
79.10
1,060
79.00
1,580
78.90
834
78.80
618
78.70
445
78.60
722
78.50
1,429
78.40
864
78.30
1,252
78.20
846
78.10
479
78.00
1,003
77.90
182
77.80
161
77.70
66
77.60
135
77.50
91【奇偶
3356】 成交價
累計成交張數 117.00
16 116.50P1
113 116.00P2
94 115.50#
99 115.00S1
478 114.50
199 114.00
209 113.50
204 113.00S2
330 112.50
143 112.00
151 111.50
147 111.00
238 110.50
228 110.00
182 109.50
81 109.00
147 108.50
101 108.00
179 107.50
84 107.00
140 106.50
54 106.00
87 105.50
59 105.00
2【新世紀
3383】 成交價
累計成交張數
26.50
46
26.45
47
26.40
110
26.35
180
26.30
143
26.25
64
26.20
178
26.15
122
26.10
214
26.05
55
26.00P1
530
25.95
44
25.90
130
25.85
86
25.80
46
25.75
143
25.70
164
25.65
154
25.60
89
25.55
23
25.50
107
25.45
344
25.40
267
25.35
306
25.30
190
25.25
295
25.20
162
25.15
244
25.10
273
25.05
169
25.00P2
515
24.95
167
24.90
231
24.85
255
24.80
286
24.75
239
24.70
328
24.65
270
24.60#
364
24.55
145
24.50
240
24.45
89
24.40
181
24.35
362
24.30
455
24.25
253
24.20
412
24.15
240
24.10
153
24.05
106
24.00
599
23.95
215
23.90
498
23.85
391
23.80
347
23.75
360
23.70S1
746
23.65
231
23.60
251
23.55
145
23.50
226
23.45
80
23.40
242
23.35
265
23.30
479
23.25
395
23.20
464
23.15
269
23.10
517
23.05
157
23.00S2
722
22.95
153
22.90
317
22.85
70
22.80
170
22.75
5
22.70
26
22.65
7【玉晶光
3406】 成交價
累計成交張數 239.50
28 239.00
676 238.50
658 238.00
582 237.50
363 237.00
2,170 236.50
917 236.00
1,888 235.50
1,558 235.00P1
3,158 234.50P2
2,610 234.00
2,121 233.50
939 233.00#
2,061 232.50
1,054 232.00
2,055 231.50
786 231.00
1,311 230.50
264 230.00
821 229.50
764 229.00
1,455 228.50
998 228.00
2,041 227.50
1,528 227.00
1,762 226.50
1,327 226.00
1,630 225.50
1,286 225.00
2,324 224.50
1,825 224.00
1,566 223.50S1
2,422 223.00
1,060 222.50
711 222.00
1,080 221.50
943 221.00
1,959 220.50
1,363 220.00
1,990 219.50
1,181 219.00
1,653 218.50
1,419 218.00
1,201 217.50
425 217.00
430 216.50
197 216.00
899 215.50
194 215.00
651 214.50
231 214.00
1,408 213.50
1,507 213.00
2,298 212.50
2,236 212.00
1,612 211.50
1,111 211.00
1,240 210.50
582 210.00
1,270 209.50
1,217 209.00
1,770 208.50
651 208.00
1,640 207.50
1,026 207.00
830 206.50
1,446 206.00
1,842 205.50
1,337 205.00S2
2,380 204.50
1,972 204.00
2,102 203.50
1,486 203.00
1,340 202.50
1,575 202.00
1,509 201.50
921 201.00
1,413 200.50
403 200.00
429 199.50
66 199.00
101 198.50
31【晶睿
3454】 成交價
累計成交張數
97.80
54
97.60
3
97.50
3
97.40
22
97.30
36
97.20
27
97.10
16
97.00
157
96.90
212
96.80
92
96.70
66
96.60
41
96.50P2
299
96.40
98
96.30
131
96.20
91
96.10
115
96.00P1
503
95.90#
184
95.80
105
95.70
127
95.60
192
95.50
410
95.40
180
95.30
198
95.20
169
95.10
143
95.00S2
627
94.90
185
94.80
110
94.70
103
94.60
139
94.50
223
94.40
108
94.30
73
94.20
85
94.10
88
94.00
297
93.90
64
93.80
43
93.70
28
93.60
118
93.50
270
93.40
199
93.30
213
93.20
75
93.10
78
93.00
226
92.90
41
92.80
81
92.70
122
92.60
90
92.50
114
92.40
37
92.30
23
92.20
6
92.00
66
91.90
10
91.80
4
91.70
21
91.60
24
91.50
259
91.40
96
91.30
92
91.20
124
91.10
52
91.00
285
90.90
131
90.80
101
90.70
96
90.60
107
90.50
140
90.40
73
90.30
110
90.20
140
90.10
153
90.00
313
89.90
128
89.80
99
89.70
66
89.60
54
89.50
204
89.40
90
89.30
145
89.20
112
89.10
94
89.00
344
88.90
101
88.80
194
88.70
116
88.60
84
88.50
170
88.40
132
88.30
220
88.20
526
88.10
487
88.00S1
753
87.90
283
87.80
294
87.70
62
87.60
109
87.50
193
87.40
89
87.30
25
87.20
45
87.10
82
87.00
145
86.90
116
86.80
210
86.70
70
86.60
125
86.50
88
86.40
12
86.30
34
86.20
49
86.10
3
86.00
71
85.90
61
85.80
160
85.70
139
85.60
57
85.50
105
85.40
14
85.30
16
85.20
56
85.10
23
85.00
118
84.90
2
84.80
21
84.70
17
84.60
48
84.50
86
84.40
28
84.30
40
84.20
120
84.10
70
84.00
237
83.90
118
83.80
105
83.70
100
83.60
223
83.50
330
83.40
128
83.30
58
83.20
129
83.10
98
83.00
32
82.90
30
82.80
19
82.70
2
82.60
39
82.50
44
82.40
9
82.30
48
82.20
35
82.10
2
82.00
61
81.90
117
81.80
8
81.70
1
81.50
31
81.40
13
81.30
28
81.00
88【奇美電
3481】 成交價
累計成交張數
10.50
466
10.45
6,843
10.40
2,904
10.35
2,110
10.30
4,796
10.25
9,152
10.20
5,324
10.15
6
10.10
1,573
10.05
3,187
10.00P1
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
1,247
9.94
2,184
9.93
1,894
9.92
1,832
9.91
2,305
9.90
8,405
9.89
4,152
9.88
5,684
9.87
2,528
9.86
8,008
9.85
4,879
9.84
1,658
9.83
1,400
9.82
1,172
9.81
161
9.80
2,554
9.79
1,803
9.78
2,782
9.77
2,583
9.76
4,387
9.75
4,390
9.74
4,760
9.73
7,331
9.72
3,042
9.71
4,390
9.70P2
10,505
9.69
4,301
9.68
5,796
9.67
4,504
9.66
4,223
9.65
8,902
9.64
4,899
9.63
6,928
9.62
4,328
9.61
4,896
9.60
8,078
9.59
2,541
9.58
2,575
9.57
1,054
9.56
1,448
9.55#
13,830
9.54
2,178
9.53
1,467
9.52
3,509
9.51
4,547
9.50
8,390
9.49
1,936
9.48
5,736
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
7,278
9.35
7,710
9.34
11,039
9.33
6,143
9.32
7,002
9.31
11,295
9.30S2
23,396
9.29
8,859
9.28
7,989
9.27
9,695
9.26
8,841
9.25
6,776
9.24
4,589
9.23
7,807
9.22
8,071
9.21
7,543
9.20
15,336
9.19S1
55,503
9.18
18,257
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【揚明光
3504】 成交價
累計成交張數 110.00
20 109.50
333 109.00
1,397 108.50
1,076 108.00
1,207 107.50
1,328 107.00P2
1,948 106.50P1
2,088 106.00#
3,858 105.50
1,823 105.00
2,335 104.50S1
2,369 104.00S2
2,362 103.50
1,963 103.00
1,382 102.50
565 102.00
507 101.50
204 101.00
443 100.50
324 100.00
620
99.90
31
99.80
70
99.70
64
99.60
76
99.50
86
99.40
63
99.30
122
99.20
32
99.10
158
99.00
289
98.90
218
98.80
155
98.70
91
98.60
153
98.50
107
98.40
27
98.30
134
98.20
41
98.10
38
98.00
263
97.90
134
97.80
71
97.70
126
97.60
92
97.50
385
97.40
333
97.30
287
97.20
243
97.10
392
97.00
474
96.90
210
96.80
356
96.70
235
96.60
139
96.50
350
96.40
246
96.30
173
96.20
201
96.10
216
96.00
672
95.90
182
95.80
222
95.70
80
95.60
70
95.50
126
95.40
82
95.30
187
95.20
56
95.10
193
95.00
308
94.90
85
94.80
61
94.70
35
94.60
78
94.50
337
94.40
61
94.30
19
94.20
34
94.10
6
94.00
28【昱晶
3514】 成交價
累計成交張數
31.10
42
31.05
4
31.00
598
30.95
72
30.90
266
30.85
274
30.80
766
30.75
182
30.70
266
30.65
633
30.60
423
30.55
114
30.50
100
30.45
37
30.40
40
30.35
150
30.30
169
30.25
33
30.20
185
30.15
107
30.10
455
30.05
138
30.00
876
29.95
348
29.90
354
29.85
348
29.80
990
29.75
473
29.70
951
29.65
324
29.60
925
29.55
776
29.50P1
3,049
29.45
1,454
29.40
1,556
29.35
1,152
29.30
2,209
29.25
1,242
29.20P2
2,790
29.15
1,579
29.10#
2,650
29.05
1,555
29.00S1
3,212
28.95
1,561
28.90
1,204
28.85
893
28.80
2,004
28.75
1,459
28.70
1,528
28.65
856
28.60
1,060
28.55
837
28.50
1,618
28.45
960
28.40S2
2,328
28.35
1,165
28.30
1,585
28.25
609
28.20
1,022
28.15
221
28.10
1,074
28.05
600
28.00
1,963
27.95
466
27.90
520
27.85
386
27.80
1,071
27.75
852
27.70
730
27.65
238
27.60
853
27.55
639
27.50
1,065
27.45
212
27.40
60
27.35
102
27.30
595
27.25
569
27.20
1,589
27.15
287
27.10
446
27.05
212
27.00
451
26.95
374
26.90
506
26.85
842
26.80
183
26.75
152
26.70
367
26.65
178
26.60
366
26.55
496
26.50
296
26.45
60
26.40
82【晶彩科
3535】 成交價
累計成交張數
11.00
30
10.95
4
10.90
81
10.85
8
10.80
314
10.75
110
10.70P2
355
10.65
160
10.60P1
375
10.55#
191
10.50
199
10.45
217
10.40
396
10.35S1
413
10.30
327
10.25
289
10.20
268
10.15S2
401
10.10
297
10.05
245
10.00
289
9.99
5
9.98
11
9.97
6
9.96
35
9.95
77
9.94
21
9.93
4
9.92
5
9.91
26
9.90
24
9.87
35
9.86
14
9.85
41
9.83
8
9.82
5
9.80
32
9.79
6
9.78
26
9.77
17
9.76
3
9.75
55
9.71
8
9.70
17
9.66
2
9.65
2【誠創
3536】 成交價
累計成交張數
10.25
3
10.20
29
10.15P1
202
10.10
47
10.05
33
10.00P2
120
9.98
42
9.97
7
9.96
7
9.95
27
9.94
4
9.92
2
9.91
1
9.90
57
9.89#
22
9.88
5
9.87
2
9.85
9
9.81
16
9.80
82
9.77
10
9.76
36
9.75
23
9.73
9
9.72
21
9.71
26
9.70
29
9.69
1
9.68
2
9.65
5
9.60
5
9.54
23
9.53
36
9.52
17
9.51
23
9.50
37
9.49
5
9.40
14
9.37
1
9.27
12
9.25
1
9.20
2
9.15
1
9.10
2
9.09
12
9.05
1
9.00
16
8.95
5
8.92
1
8.91
1
8.90
16
8.89
43
8.88
37
8.87
12
8.85
1
8.80
25
8.76
41
8.75
11
8.72
9
8.70
12
8.69
12
8.68
3
8.65
9
8.64
1
8.63
53
8.62
6
8.61
10
8.60
76
8.59
12
8.58
1
8.55
12
8.54
14
8.51
32
8.50S1
107
8.49
21
8.48
41
8.47
2
8.46
14
8.45
29
8.44
13
8.43
35
8.42
28
8.41S2
92
8.40
83
8.39
33
8.38
5
8.37
7
8.36
20
8.35
15
8.34
13
8.33
5
8.31
18
8.30
40
8.26
9
8.25
41
8.24
6
8.23
16
8.22
11
8.21
9
8.20
4
8.17
5【嘉威
3557】 成交價
累計成交張數
9.25
117
9.24
179
9.20
39
9.19
8
9.18
4
9.17
3
9.16
134
9.15
150
9.14
44
9.13
54
9.12
16
9.11
67
9.10
341
9.09
18
9.08
96
9.07
41
9.06
101
9.05
179
9.04
51
9.03
153
9.02
136
9.01
151
9.00P2
598
8.99
32
8.98
280
8.97
46
8.96
41
8.95
106
8.94
45
8.93
50
8.92
8
8.91
57
8.90
141
8.89
31
8.88
27
8.87
9
8.86
23
8.85
34
8.84P1
780
8.82#
83
8.80
14
8.75
50
8.70
25
8.65
11
8.64
86
8.63
72
8.62
21
8.61
40
8.60
164
8.59
113
8.58
31
8.57
7
8.56
3
8.55
81
8.54
34
8.53
95
8.52
100
8.51
47
8.50
238
8.49
66
8.48
33
8.47
177
8.46
47
8.45
78
8.44
128
8.43
78
8.42
67
8.41
26
8.40
123
8.39
153
8.38
208
8.37
94
8.36
96
8.35
214
8.34
47
8.33
55
8.32
67
8.31
79
8.30
327
8.29
218
8.28
204
8.27
294
8.26
307
8.25
295
8.24
371
8.23
249
8.22
284
8.21
193
8.20S2
430
8.19
89
8.18
132
8.17
140
8.16S1
440
8.15
153
8.14
116
8.13
94
8.12
29
8.11
46
8.10
194
8.09
32
8.08
91
8.07
24
8.06
27
8.05
117
8.04
37
8.03
105
8.02
103
8.01
145
8.00
328
7.99
12
7.98
6
7.96
2
7.95
2
7.92
6
7.91
28【昇陽科
3561】 成交價
累計成交張數
23.55
23
23.50
352
23.45
156
23.40
478
23.35
77
23.30
387
23.25
360
23.20
216
23.15
159
23.10
154
23.05
353
23.00
109
22.95
16
22.90
32
22.75
1
22.70
54
22.65
31
22.60
77
22.55
11
22.50
83
22.45
9
22.40
114
22.35
169
22.30
71
22.25
13
22.20
31
22.15
58
22.10
97
22.05
31
22.00
431
21.95
247
21.90
411
21.85
100
21.80
34
21.75
28
21.70
54
21.65
69
21.60
231
21.55
203
21.50
273
21.45
286
21.40
70
21.35
5
21.30
11
21.25
129
21.20
155
21.15
72
21.10
10
21.05
9
21.00
48
20.95
113
20.90
555
20.85
1,010
20.80
2,105
20.75
1,297
20.70P1
2,400
20.65P2
2,254
20.60
1,924
20.55
1,004
20.50
1,648
20.45
1,653
20.40
1,389
20.35
1,641
20.30
1,876
20.25
1,665
20.20
1,786
20.15
774
20.10
1,226
20.05
1,231
20.00
1,206
19.95
551
19.90
969
19.85
522
19.80
618
19.75
462
19.70
906
19.65
215
19.60
350
19.55
80
19.50
256
19.45
21
19.40
14
19.35
222
19.30
796
19.25
373
19.20
1,315
19.15
635
19.10
928
19.05
1,176
19.00#
4,088
18.95
729
18.90
1,234
18.85
1,185
18.80
2,240
18.75
2,031
18.70S1
3,703
18.65
1,433
18.60S2
3,283
18.55
1,527
18.50
1,747
18.45
570
18.40
879
18.35
1,216
18.30
459
18.25
454
18.20
2,746
18.15
91
18.10
156
18.05
24
18.00
302
17.95
219
17.90
177
17.85
238
17.80
498
17.75
992
17.70
945
17.65
93
17.60
110
17.55
128
17.50
248
17.45
305
17.40
199
17.35
789
17.30
1,056
17.25
548
17.20
1,144
17.15
1,174
17.10
1,963
17.05
726
17.00
662
16.95
200
16.90
346
16.85
288
16.80
278
16.75
119
16.70
489
16.65
295
16.60
475
16.55
149
16.50
239
16.45
78
16.40
111【穎台
3573】 成交價
累計成交張數
56.60
8
56.50
189
56.40
78
56.30
156
56.20
216
56.10
167
56.00
246
55.90
65
55.80
122
55.70
37
55.60
85
55.50
99
55.40
111
55.30
88
55.20
94
55.10
125
55.00
146
54.90
90
54.80
36
54.70
29
54.60
115
54.50
86
54.40
45
54.30
12
54.20
27
54.10
45
54.00
123
53.90
68
53.80
53
53.70
43
53.60
84
53.50
109
53.40
49
53.30
56
53.20
187
53.10
23
53.00
123
52.90
72
52.80
171
52.70
180
52.60
212
52.50
355
52.40
346
52.30
209
52.20
172
52.10
176
52.00
395
51.90
281
51.80
290
51.70
288
51.60P2
470
51.50P1
680
51.40
408
51.30
434
51.20#
580
51.10
666
51.00S1
1,177
50.90
464
50.80
527
50.70
574
50.60S2
811
50.50
726
50.40
133
50.30
354
50.20
268
50.10
587
50.00
798
49.95
81
49.90
209
49.85
151
49.80
346
49.75
153
49.70
185
49.65
231
49.60
278
49.55
126
49.50
270
49.45
206
49.40
195
49.35
206
49.30
464
49.25
206
49.20
245
49.15
102
49.10
652
49.05
382
49.00
381
48.95
85
48.90
180
48.85
9
48.80
15
48.75
18
48.70
16【新日光
3576】 成交價
累計成交張數
20.95
72
20.90
417
20.85
244
20.80
723
20.75
194
20.70
694
20.65
325
20.60
194
20.55
380
20.50
927
20.45
885
20.40
373
20.35
169
20.30
41
20.15
13
20.10
323
20.05
212
20.00
573
19.95
464
19.90
516
19.85
270
19.80
841
19.75
426
19.70
463
19.65
18
19.60
80
19.55
24
19.50
87
19.45
90
19.40
1,375
19.35
1,518
19.30
1,566
19.25
1,591
19.20
2,880
19.15
2,773
19.10
2,831
19.05
2,138
19.00
4,788
18.95
1,227
18.90
1,773
18.85
1,196
18.80
2,428
18.75
1,000
18.70
1,151
18.65
1,244
18.60
1,718
18.55
790
18.50
1,558
18.45
492
18.40
922
18.35
241
18.30
379
18.25
232
18.20
288
18.15
371
18.10
660
18.05
124
18.00
156
17.95
139
17.90
110
17.85
68
17.80
442
17.75
136
17.70
149
17.65
16
17.60
16
17.55
90
17.50
234
17.45
5
17.40
218
17.35
75
17.30
346
17.25
93
17.20
993
17.15
1,769
17.00
235
16.95
93
16.90
1,047
16.85
367
16.80
1,461
16.75
996
16.70
1,451
16.65
2,686
16.60
4,219
16.55
5,724
16.50P1
7,763
16.45
5,490
16.40P2
7,384
16.35#
5,489
16.30
2,884
16.25
3,001
16.20
3,377
16.15
1,831
16.10
2,142
16.05
1,368
16.00S2
4,180
15.95S1
5,507
15.90
996
15.85
594
15.80
908
15.75
328
15.70
690
15.65
496
15.60
809
15.55
167
15.50
741
15.45
395
15.40
242
15.35
418
15.30
259
15.20
581【介面
3584】 成交價
累計成交張數
33.50
214
33.40
1
33.30
17
33.20
24
33.05
6
33.00
37
32.75
21
32.70
230
32.65
43
32.60
108
32.55
90
32.50
1,015
32.45
407
32.40
719
32.35
326
32.30
401
32.25
195
32.20
591
32.15
288
32.10
849
32.05
566
32.00P1
1,647
31.95
730
31.90
860
31.85
442
31.80
1,146
31.75
700
31.70P2
1,192
31.65
583
31.60
740
31.55
368
31.50
767
31.45
258
31.40
463
31.35
345
31.30
810
31.25
541
31.20#
865
31.15
471
31.10
560
31.05
349
31.00S1
1,339
30.95
229
30.90S2
918
30.85
460
30.80
697
30.75
382
30.70
853
30.65
439
30.60
445
30.55
263
30.50
751
30.45
202
30.40
566
30.35
182
30.30
520
30.25
603
30.20
684
30.15
626
30.10
626
30.05
192
30.00
152
29.95
96
29.90
213
29.75
4
29.70
22
29.65
10
29.60
37
29.55
13
29.50
115
29.45
86
29.40
223
29.35
181
29.30
222
29.25
564
29.20
411
29.15
300
29.10
885
29.05
215
29.00
294
28.95
66
28.90
154
28.85
144
28.80
155
28.75
124
28.70
188
28.65
260
28.60
626
28.55
69
28.50
50【艾笛森
3591】 成交價
累計成交張數
49.70
5
49.65
14
49.55
30
49.50
100
49.45
14
49.40
54
49.35
20
49.30
36
49.25
30
49.20
90
49.15
49
49.10
120
49.05
23
49.00
473
48.95
73
48.90
146
48.85
259
48.80P2
594
48.75
74
48.70
122
48.65
17
48.60
207
48.55
74
48.50
138
48.45
60
48.40
48
48.35
19
48.30
84
48.25
22
48.20
63
48.15
22
48.10
68
48.05
356
48.00P1
601
47.95
236
47.90
57
47.85
17
47.80
4
47.70
2
47.65
1
47.60
16
45.85
6
45.80
132
45.75
14
45.70
77
45.65
131
45.60
189
45.55
140
45.50
299
45.45
70
45.40
200
45.35
56
45.30
343
45.25
150
45.20
137
45.15
103
45.10
156
45.05#
197
45.00S1
453
44.95
181
44.90
280
44.85
92
44.80
119
44.75
42
44.70
78
44.65
47
44.60
117
44.55
41
44.50
48
44.45
13
44.40
137
44.35
11
44.30
108
44.25
94
44.20
201
44.15
82
44.10
158
44.05
70
44.00
233
43.95
120
43.90
274
43.85
127
43.80
254
43.75
192
43.70
242
43.65
220
43.60S2
371
43.55
275
43.50
364
43.45
85
43.40
41
43.30
11
43.25
17
43.20
64【力銘
3593】 成交價
累計成交張數
11.25
17
11.20P2
33
11.15
22
11.10P1
60
11.05
23
11.00#
155
10.95
40
10.90
59
10.85
15
10.80S1
404
10.75
71
10.70
23
10.65
5
10.60
22
10.55
58
10.50
120
10.45
27
10.40
26
10.35
5
10.30
45
10.25
38
10.20
52
10.15
10
10.10
119
10.05
15
10.00
6
9.99
11
9.98
23
9.97
6
9.95
1
9.94
24
9.92
3
9.90
2
9.89
7
9.88
15
9.85
1
9.83
5
9.80
51
9.79
10
9.78
4
9.76
2
9.63
4
9.60
28
9.59
16
9.58
40
9.57
9
9.56
1
9.55
39
9.54
1
9.53
28
9.52
4
9.51
12
9.50
81
9.49
20
9.48
22
9.47
46
9.46
24
9.45
65
9.44
11
9.43
10
9.42
5
9.41
8
9.40
4
9.39
19
9.38
4
9.36
1
9.30
31
9.29
5
9.28
10
9.27
3
9.24
5
9.23
3
9.22
4
9.21
8
9.20
43
9.19
5
9.18
8
9.17
44
9.16
5
9.15
18
9.14
15
9.13
13
9.12
5
9.11
16
9.10
38
9.09
12
9.08
57
9.07
16
9.06
10
9.05
37
9.04
30
9.03
16
9.02
5
9.01
11
9.00
59
8.99
7
8.98
7
8.97
5
8.95
8
8.94
8
8.92
9
8.91
2
8.90
101
8.89
24
8.88
40
8.87
14
8.86
9
8.85
49
8.84
46
8.83
43
8.82
41
8.81
35
8.80
105
8.79
82
8.78
94
8.77
26
8.76
63
8.75
64
8.74
68
8.73
76
8.72
25
8.71
60
8.70S2
170
8.69
47
8.68
32
8.67
24
8.66
25
8.65
83
8.64
12
8.63
2
8.62
6
8.61
4
8.60
40
8.59
22
8.58
19
8.57
6
8.52
11
8.50
10【旺能
3599】 成交價
累計成交張數
12.80P1
480
12.75
107
12.70
149
12.65
24
12.60
72
12.55P2
409
12.50
274
12.45#
140
12.40
172
12.35
260
12.30
381
12.25
73
12.20
154
12.15
80
12.10
104
12.05
56
12.00
206
11.95
134
11.90
350
11.85
268
11.80
401
11.75
208
11.70
352
11.65
208
11.60
289
11.55
164
11.50S2
444
11.45
295
11.40
354
11.35
142
11.30
181
11.25
230
11.20
396
11.15
228
11.10
387
11.05
280
11.00
383
10.95S1
698
10.90
75
10.85
66
10.80
163
10.75
50
10.70
224
10.65
33
10.60
66
10.55
83
10.50
325
10.45
53
10.40
64
10.35
50
10.30
259
10.25
113
10.20
161
10.15
41
10.05
10
10.00
26【洋華
3622】 成交價
累計成交張數
75.70
20
75.60
23
75.50
153
75.40P1
1,458
75.30
306
75.20
475
75.10
261
75.00
1,044
74.90
834
74.80
538
74.70
676
74.60
656
74.50
1,321
74.40
424
74.30
809
74.20
967
74.10
699
74.00P2
1,340
73.90#
677
73.80
712
73.70
323
73.60
366
73.50
605
73.40
287
73.30
351
73.20
258
73.10
105
73.00
414
72.90
261
72.80
178
72.70
56
72.60
114
72.50
116
72.40
160
72.30
48
72.20
54
72.10
70
72.00
124
71.90
77
71.80
363
71.70
92
71.60
98
71.50
211
71.40
172
71.30
227
71.20
144
71.10
273
71.00S1
1,098
70.90
546
70.80
809
70.70
478
70.60
652
70.50S2
1,030
70.40
456
70.30
444
70.20
277
70.10
148
70.00
249
69.90
994
69.80
595
69.70
482
69.60
131
69.50
351
69.40
75
69.30
370
69.20
109
69.10
35
69.00
61
68.90
14
68.80
42
68.70
54
68.60
72
68.50
115
68.40
95
68.30
56
68.20
19
68.10
28
68.00
92
67.90
34
67.80
50
67.70
39
67.50
31
67.40
23
67.30
2
67.20
24
67.10
72
67.00
99
66.90
86
66.80
59
66.70
45
66.60
44
66.50
52
66.40
17
66.30
31
66.20
31
66.10
13
65.90
20
65.80
34
65.70
82
65.60
129
65.50
252
65.40
329
65.30
83
65.20
183
65.10
157
65.00
238
64.90
54
64.80
104
64.70
140
64.60
84
64.50
194
64.40
71
64.30
280
64.20
99
64.10
68
64.00
114
63.90
80
63.80
138
63.70
158
63.60
375
63.50
437
63.40
404
63.30
221
63.20
404
63.10
434
63.00
398
62.90
133
62.80
177
62.70
75
62.60
259
62.50
236
62.40
96
62.30
117
62.20
169
62.10
126
62.00
184
61.90
17
61.80
48
61.70
33
61.60
31
61.50
44
61.40
6
61.30
24
61.20
79
61.10
18
61.00
41
60.90
8
60.80
33
60.70
3
60.60
18【圓展
3669】 成交價
累計成交張數
22.10
2
22.00
3
21.95
27
21.90
18
21.85
3
21.80
15
21.70P2
36
21.60
27
21.55
12
21.50P1
42
21.45
7
21.40#
16
21.35
6
21.30
27
21.25
7
21.20
8
21.15
6
21.10
24
21.05
7
21.00
27
20.90
8
20.85
1
20.80
2
20.70
11
20.65
11
20.60
19
20.50
18
20.45
7
20.40
14
20.35
6
20.30
10
20.25
11
20.20
7
20.10
12
20.00
7
19.90
12
19.85
34
19.80
39
19.75
10
19.70
15
19.65
10
19.60
29
19.55
20
19.50
50
19.45
32
19.40
119
19.35
2
19.30
46
19.25
6
19.20
45
19.15
14
19.10
65
19.05
26
19.00S1
235
18.95
42
18.90
48
18.85
33
18.80
14
18.75
14
18.70
27
18.65
8
18.60
21
18.55
6
18.50
19
18.45
6
18.40
34
18.35
9
18.30
15
18.25
46
18.20S2
132
18.15
18【F-TPK
3673】 成交價
累計成交張數 403.00
149 402.50
183 402.00P1
315 401.50
189 401.00
291 400.50P2
306 400.00#
1,807 399.50
863 399.00
605 398.50
243 398.00
466 397.50
217 397.00
315 396.50
183 396.00
414 395.00
474 394.50
79 394.00
273 393.50
617 393.00
995 392.50
463 392.00
1,177 391.50
404 391.00
623 390.50
326 390.00
498 389.50
515 389.00
319 388.00
479 387.50
678 387.00
817 386.50
609 386.00
957 385.50
457 385.00
1,131 384.50
605 384.00
948 383.50
520 383.00
937 382.50
573 382.00
1,657 381.50S1
12,076 381.00
2,181 380.50
1,625 380.00S2
4,220 379.50
1,368 379.00
2,342 378.50
2,369 378.00
1,126 377.50
365 377.00
1,300 376.50
301 376.00
168 375.50
154 375.00
150 365.50
60 365.00
715 364.50
142 364.00
236 363.50
101 363.00
355 362.50
474 362.00
1,017 361.50
357 361.00
614 360.50
273 360.00
1,557 359.50
313 359.00
883 358.50
526 358.00
1,726 357.50
545 357.00
1,422 356.50
591 356.00
952 355.50
923 355.00
1,566 354.50
763 354.00
1,722 353.50
868 353.00
1,275 352.50
610 352.00
310 351.50
858 351.00
823 350.50
968 350.00
1,210 349.50
745 349.00
793 348.50
878 348.00
1,492 347.50
888 347.00
2,434 346.50
1,303 346.00
1,413 345.50
1,021 345.00
2,004 344.50
758 344.00
670 343.50
917 343.00
825 342.50
257 342.00
672 341.50
241 341.00
471 340.50
221 340.00
181 339.50
98 339.00
210 338.50
75 338.00
188 337.50
142 337.00
392 336.50
292 336.00
411 335.50
95 335.00
1,231 334.50
421 334.00
492 333.50
527 333.00
1,206 332.50
677 332.00
1,207 331.50
1,584 331.00
1,154 330.50
1,116 330.00
1,643 329.50
461 329.00
1,129 328.50
975 328.00
2,494 327.50
1,363 327.00
1,775 326.50
1,608 326.00
1,756 325.50
1,268 325.00
1,643 324.50
586 324.00
1,178 323.50
339 323.00
435 322.50
741 322.00
58 319.50
36 318.50
25 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源：臺灣證券交易所 2012/8/17 15:11:13