回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 08月 17日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.98

67

4.97

79

4.96

37

4.95P2

1,192

4.94P1

3,058

4.93

908

4.92#

4,304

4.91

3,479

4.90

5,571

4.89

1,873

4.88

1,560

4.87

554

4.86

1,095

4.85

1,723

4.84

3,707

4.83

3,349

4.82

2,271

4.81

2,529

4.80

5,573

4.79

2,763

4.78

5,480

4.77S2

5,779

4.76

5,206

4.75

3,741

4.74

2,892

4.73

5,563

4.72S1

6,076

4.71

3,208

4.70

4,086

4.69

3,234

4.68

2,280

4.67

2,048

4.66

1,498

4.65

1,826

4.64

527

4.63

1,024

4.62

466

4.61

230

4.60

409

4.59

65

4.58

180【光磊  

2340】 成交價

累計成交張數

12.50

910

12.45

895

12.40

1,399

12.35

625

12.30P2

1,842

12.25P1

1,866

12.20

1,764

12.15

1,175

12.10#

1,163

12.05

846

12.00

1,473

11.95

550

11.90

954

11.85

242

11.80

354

11.75S1

3,927

11.70S2

2,534

11.65

822

11.60

158

11.50

110

11.40

193

11.35

372

11.30

854

11.25

1,111

11.20

1,851

11.15

1,049

11.10

912

11.05

1,061

11.00

2,147

10.95

1,671

10.90

761

10.85

302

10.80

450

10.75

225

10.70

88

10.65

15

10.60

53【錸德  

2349】 成交價

累計成交張數

4.22

104

4.21

837

4.20P2

4,208

4.19

1,276

4.18

3,101

4.17P1

4,369

4.16

3,178

4.15

2,231

4.14

2,794

4.13#

2,403

4.12

5,062

4.11

4,289

4.10S2

6,146

4.09

2,843

4.08

3,734

4.07

3,218

4.06

1,435

4.05

2,822

4.04

3,132

4.03

3,698

4.02

4,872

4.01

3,529

4.00S1

8,249

3.99

4,783

3.98

5,594

3.97

5,607

3.96

2,481

3.95

3,180

3.94

2,819

3.93

4,115

3.92

3,883

3.91

5,567

3.90

3,762

3.89

1,561

3.88

2,050

3.87

1,779

3.86

1,666

3.85

499

3.84

235

3.83

5【佳能  

2374】 成交價

累計成交張數

28.60

36

28.50

95

28.45

195

28.40

1,164

28.35P1

2,317

28.30P2

2,224

28.25

1,355

28.20

1,780

28.15

691

28.10

490

28.05

211

28.00

405

27.95

339

27.90

432

27.85#

364

27.80

471

27.75

255

27.70

505

27.65

622

27.60

474

27.55

428

27.50S2

1,199

27.45

1,078

27.40S1

1,351

27.35

381

27.30

365

27.25

139

27.20

86

27.15

190

27.10

236

27.05

76

27.00

226

26.95

307

26.90

259

26.85

247

26.80

622

26.75

342

26.70

193

26.65

597【勝華  

2384】 成交價

累計成交張數

15.45

716

15.40

6,228

15.35

11,299

15.30P1

12,082

15.25

5,414

15.20

7,092

15.15P2

12,001

15.10#

35,670

15.05

21,270

15.00S1

27,273

14.95

14,578

14.90

16,049

14.85

10,999

14.80

17,001

14.75

13,737

14.70

4,033

14.65

625

14.60

6,579

14.55

1,039

14.50

2,844

14.45

5,104

14.40

5,690

14.35

12,911

14.30

24,739

14.25

17,364

14.20

15,762

14.15

12,944

14.10S2

25,112

14.05

24,969

14.00

15,763

13.95

11,246

13.90

5,137

13.85

2,860

13.80

1,234

13.75

649

13.70

2,710

13.65

1,274

13.60

2,607

13.55

2,127

13.50

1,499

13.45

2,740

13.40

10,019

13.35

14,516

13.30

10,949

13.25

10,965

13.20

7,398

13.15

11,733

13.10

15,673

13.05

2,887

13.00

15,174

12.95

19,935

12.90

13,959

12.85

14,183

12.80

17,135

12.75

3,726

12.70

7,482

12.65

9,731

12.60

14,982

12.55

9,924

12.50

8,290

12.45

5,241

12.40

4,401

12.35

3,819

12.30

7,606

12.25

4,102

12.20

1,596

12.15

1,170【億光  

2393】 成交價

累計成交張數

51.10

109

51.00

212

50.90

163

50.80

306

50.70

563

50.60

423

50.50

636

50.40

640

50.30

343

50.20

144

50.10

4

50.00

17

49.95

238

49.90

117

49.85

57

49.80

289

49.75

171

49.70

248

49.65

133

49.60

264

49.55

115

49.50

418

49.45

211

49.40

472

49.35

275

49.30

654

49.25

337

49.20

691

49.15

319

49.10

682

49.05

270

49.00

1,037

48.95

236

48.90

267

48.85

256

48.80

568

48.75

435

48.70

492

48.65

298

48.60

402

48.55

245

48.50P2

1,047

48.45

691

48.40P1

1,310

48.35

649

48.30#

1,036

48.25

302

48.20

428

48.15

350

48.10

531

48.05

393

48.00S1

1,322

47.95

384

47.90

583

47.85

225

47.80

429

47.75

628

47.70

317

47.65

122

47.60

228

47.55

130

47.50

643

47.45

479

47.40

502

47.35

339

47.30

420

47.25

313

47.20

792

47.15

624

47.10

782

47.05

493

47.00S2

1,093

46.95

193

46.90

449

46.85

176

46.80

253

46.75

74

46.70

191

46.65

98

46.60

143

46.55

77

46.50

337

46.45

38

46.40

66

46.35

58

46.30

30【國碩  

2406】 成交價

累計成交張數

25.30

375

25.25

464

25.20

178

25.15

546

25.10

1,026

25.05

528

25.00

892

24.95

465

24.90

2,105

24.85

1,491

24.80

2,944

24.75

2,802

24.70P1

7,379

24.65

2,290

24.60P2

3,309

24.55

967

24.50#

1,776

24.45

695

24.40

1,571

24.35

344

24.30

435

24.25

113

24.20

275

24.15

200

24.10

65

24.05

153

24.00

614

23.95

315

23.90

591

23.85

700

23.80S2

2,252

23.75

1,011

23.70

2,102

23.65

1,556

23.60

1,861

23.55

989

23.50

863

23.45

684

23.40

1,451

23.35

1,085

23.30

869

23.25

722

23.20

1,198

23.15

1,567

23.10

2,030

23.05

1,007

23.00

2,018

22.95

1,193

22.90S1

2,709

22.85

826

22.80

1,412

22.75

645

22.70

1,079

22.65

303

22.60

531

22.55

222

22.50

378

22.45

314

22.40

531

22.35

161

22.30

326

22.25

409

22.20

1,032

22.15

408

22.10

589

22.05

59

22.00

649

21.95

314

21.90

482

21.85

555

21.80

1,184

21.75

831

21.70

1,398

21.65

635

21.60

777

21.55

295

21.50

768

21.45

453

21.40

391

21.35

260

21.30

367

21.25

155

21.20

318

21.15

176

21.10

288

21.05

107

21.00

303

20.95

66

20.90

166

20.85

94

20.80

65

20.75

16

20.70

41

20.65

42【友達  

2409】 成交價

累計成交張數

10.50

360

10.45

7,766

10.40

7,356

10.35

10,637

10.30

8,778

10.25

7

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

4,305

9.45

4,904

9.44

4,508

9.43

5,621

9.42

7,038

9.41

3,104

9.40

8,918

9.39

6,825

9.38

7,711

9.37

8,782

9.36

11,676

9.35

11,468

9.34

11,736

9.33

7,983

9.32

6,830

9.31

6,525

9.30

24,969

9.29

24,941

9.28

16,221

9.27

18,089

9.26

10,480

9.25

10,326

9.24

13,517

9.23

17,110

9.22

10,155

9.21

9,920

9.20P2

31,691

9.19

21,619

9.18

23,886

9.17

24,020

9.16P1

34,266

9.15

26,788

9.14

16,345

9.13

19,726

9.12

18,305

9.11

16,584

9.10

22,946

9.09

8,793

9.08#

18,145

9.07

21,496

9.06

14,893

9.05S2

26,427

9.04

9,226

9.03

11,290

9.02

10,815

9.01

11,164

9.00

20,199

8.99

8,182

8.98

3,044

8.97

9,770

8.96

4,674

8.95

13,659

8.94

11,970

8.93

17,325

8.92

24,295

8.91

17,406

8.90

15,611

8.89

5,100

8.88

6,888

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【鼎元  

2426】 成交價

累計成交張數

10.05

14

10.00

68

9.99

69

9.98

38

9.97

30

9.96

22

9.95

7

9.94

40

9.93

10

9.92

3

9.91

11

9.90

3

9.89

4

9.88

1

9.87

1

9.86

10

9.85

28

9.84

2

9.82

8

9.81

6

9.80

77

9.79

30

9.78

24

9.77

83

9.76

54

9.75

115

9.74

79

9.73

24

9.72

65

9.71

64

9.70

199

9.69

57

9.68

21

9.67

39

9.66

54

9.65

153

9.64

21

9.63

45

9.62

59

9.61

50

9.60

120

9.59

25

9.58

45

9.57

62

9.56

53

9.55

179

9.54

75

9.53

110

9.52

50

9.51

59

9.50

131

9.49

54

9.48

39

9.47

25

9.46

19

9.45

38

9.44

16

9.43

36

9.42

50

9.41

60

9.40

252

9.39

29

9.38

30

9.37

60

9.36

24

9.35

73

9.34

24

9.33

36

9.32

90

9.31

84

9.30

244

9.28

3

9.27

6

9.26

15

9.25

20

9.24

6

9.23

9

9.22

38

9.21

12

9.20

103

9.19

48

9.18

61

9.17

35

9.16

101

9.15

147

9.14

99

9.13

103

9.12

117

9.11

153

9.10P2

538

9.09

330

9.08

220

9.07

224

9.06

229

9.05P1

577

9.04

202

9.03

164

9.02#

333

9.01

120

9.00S1

560

8.99

40

8.98

24

8.97

1

8.96

62

8.95

84

8.94

15

8.93

28

8.92

23

8.91

89

8.90

137

8.89

127

8.88

76

8.87

120

8.86

114

8.85

281

8.84

225

8.83S2

301

8.82

225

8.81

117

8.80

183

8.79

22

8.78

30

8.77

48

8.76

82

8.75

34

8.74

17

8.73

14

8.72

113

8.71

44

8.70

194

8.69

94

8.68

70

8.67

41

8.66

17

8.65

114

8.64

14

8.63

25

8.61

12

8.60

12

8.51

46【新利虹 

2443】 成交價

累計成交張數

2.06

425

2.05P1

687

2.04P2

472

2.03#

633

2.02

446

2.01

598

2.00

452

1.99

256

1.98

293

1.97

112

1.96

78

1.95

392

1.94

483

1.93S1

1,432

1.92

643

1.91

474

1.90

673

1.89

373

1.88

1,007

1.87

579

1.86

392

1.85

645

1.84

933

1.83

682

1.82S2

1,044

1.81

668

1.80

691

1.79

25

1.78

4【晶電  

2448】 成交價

累計成交張數

63.20

51

63.10

29

63.00

670

62.90

400

62.80

873

62.70

601

62.60

650

62.50P1

2,071

62.40P2

1,900

62.30

1,734

62.20

971

62.10

763

62.00

959

61.90#

1,219

61.80

640

61.70

754

61.60

1,620

61.50

3,241

61.40

1,920

61.30

1,850

61.20

2,193

61.10

2,255

61.00S2

4,023

60.90S1

7,136

60.80

2,205

60.70

2,891

60.60

2,158

60.50

1,863

60.40

1,157

60.30

1,424

60.20

2,004

60.10

2,392

60.00

3,538

59.90

1,127

59.80

938

59.70

1,323

59.60

1,630

59.50

2,029

59.40

2,296

59.30

1,446

59.20

2,260

59.10

1,599

59.00

3,837

58.90

1,945

58.80

1,754

58.70

1,369

58.60

1,365

58.50

1,648

58.40

969

58.30

1,631

58.20

3,284

58.10

2,198

58.00

3,338

57.90

1,792

57.80

2,036

57.70

482

57.60

700

57.50

851

57.40

946

57.30

881

57.20

1,540

57.10

1,931

57.00

2,302

56.90

964

56.80

1,203

56.70

606

56.60

238

56.50

551

56.40

846

56.30

1,113

56.20

2,343

56.10

1,881

56.00

2,688

55.90

1,458

55.80

76

55.70

50【冠西電 

2466】 成交價

累計成交張數

25.65

1

25.60

5

25.55

16

25.50P2

21

25.45

3

25.40

15

25.35P1

52

25.30#

47

25.25

36

25.20

41

25.15

15

25.10

18

25.05

17

24.95

3

24.90

6

24.85

12

24.80

39

24.75

25

24.70

15

24.65

7

24.60

36

24.55

35

24.50

14

24.45

2

24.40

4

24.35

14

24.30S2

106

24.25

101

24.20

52

24.15

17

24.10

25

24.05

30

24.00

105

23.95S1

266

23.90

71

23.80

63

23.75

46【華映  

2475】 成交價

累計成交張數

1.02

311

1.01

217

1.00

1,484

0.99

599

0.98

1,580

0.97

1,458

0.96

521

0.95

1,920

0.94

2,697

0.93

1,400

0.92

2,349

0.91

2,402

0.90P1

4,828

0.89

3,597

0.88P2

3,863

0.87

3,316

0.86#

6,078

0.85S1

7,278

0.84S2

4,989

0.83

2,654

0.82

1,372

0.81

748

0.80

1,119【一詮  

2486】 成交價

累計成交張數

20.20#

456

20.15

120

20.10

364

20.05

322

20.00

754

19.95

231

19.90

416

19.85

680

19.80

950

19.75

796

19.70S2

1,586

19.65

395

19.60

686

19.55

482

19.50

1,130

19.45

520

19.40

841

19.35

599

19.30

846

19.25

1,160

19.20

523

19.15

390

19.10

373

19.05

285

19.00

345

18.95

127

18.90

55

18.85

97

18.80

113

18.75

124

18.70

184

18.65

182

18.60

404

18.55

127

18.50

623

18.45

294

18.40

215

18.35

299

18.30

755

18.25

372

18.20

666

18.15

231

18.10

152

18.05

38

18.00

555

17.95

2

17.90

117

17.85

83

17.80

81

17.70

26

17.65

88

17.60

586

17.55

217

17.50

1,387

17.45

1,330

17.40S1

1,702

17.35

699

17.30

842

17.25

456

17.20

489

17.15

345

17.10

283

17.05

350

17.00

588

16.95

64

16.90

278

16.85

112

16.80

386

16.75

229

16.70

163

16.65

25

16.60

373

16.55

224

16.50

219

16.45

135

16.40

378

16.35

207

16.30

811

16.25

397

16.20

867

16.15

367

16.10

534

16.05

265

16.00

1,054

15.95

250

15.90

578

15.85

193

15.80

1,322

15.75

281

15.70

323

15.65

169

15.60

518

15.55

326

15.50

525

15.45

104

15.40

406

15.35

122

15.30

412

15.25

195

15.20

350

15.15

410

15.10

313

15.05

121

15.00

472

14.95

239

14.90

535

14.85

923

14.80

664

14.75

94

14.70

109

14.65

10

14.60

21【瑞軒  

2489】 成交價

累計成交張數

23.80

55

23.75

143

23.70

69

23.65

144

23.60

340

23.55

449

23.50

1,729

23.45P1

6,161

23.40

3,805

23.35P2

4,520

23.30

3,749

23.25

1,811

23.20

1,507

23.15

1,991

23.10

1,324

23.05

803

23.00

611

22.95

471

22.90

366

22.85

1,015

22.80

1,205

22.75

2,908

22.70

3,899

22.65

2,013

22.60

3,260

22.55#

3,253

22.50S1

2,761

22.45

723

22.40

1,000

22.35S2

1,838

22.10

177

22.05

114

22.00

461

21.95

456

21.90

1,424

21.85

894

21.80

1,007

21.75

1,224

21.70

1,167

21.65

360

21.60

700

21.55

961

21.50

1,707

21.45

583

21.40

992

21.35

1,044

21.30

791

21.25

313【吉祥全 

2491】 成交價

累計成交張數

3.19

6

3.09

7

3.08

14

3.06

9

3.05

33

3.04

13

3.03

7

3.02

15

3.01

14

3.00P1

58

2.99

16

2.98

36

2.97P2

47

2.96

45

2.95#

72

2.94S1

188

2.93

14

2.92

5

2.91

11

2.90

56

2.89

17

2.88

56

2.87

7

2.86S2

65

2.85

12

2.84

2

2.83

3

2.82

5

2.81

10

2.80

37

2.79

21

2.78

5

2.77

4

2.76

18

2.75

15

2.74

11

2.73

21

2.72

3

2.71

32

2.70

27【東貝  

2499】 成交價

累計成交張數

30.75

338

30.70

815

30.65

194

30.60

125

30.55

34

30.50

459

30.45

513

30.40

656

30.35

651

30.30

711

30.25

379

30.20

808

30.15

846

30.10

1,105

30.05

701

30.00P1

2,622

29.95

881

29.90

498

29.85

714

29.80

1,332

29.75

1,019

29.70P2

1,886

29.65

1,405

29.60#

4,155

29.55

1,697

29.50S1

2,704

29.45S2

2,301

29.40

2,073

29.35

1,811

29.30

2,122

29.25

1,317

29.20

1,194

29.15

775

29.10

842

29.05

299

29.00

594

28.95

27

28.90

180

28.85

238

28.80

111

28.75

503

28.70

526

28.65

1,131

28.60

669

28.55

660

28.50

890

28.45

482

28.40

793

28.35

415

28.30

625

28.25

505

28.20

1,122

28.15

600

28.10

627

28.05

938

28.00

1,311

27.95

237

27.90

558

27.85

431

27.80

597

27.75

104

27.70

193

27.65

666

27.60

641

27.55

555

27.50

1,318

27.45

874

27.40

1,004

27.35

1,754

27.30

1,051

27.25

1,041

27.20

878

27.15

663

27.10

925

27.05

393

27.00

867

26.95

792

26.90

963

26.85

1,003

26.80

869

26.75

354

26.70

316

26.65

189

26.60

267

26.55

234

26.50

195

26.45

44

26.40

6【大立光 

3008】 成交價

累計成交張數 630.00

112 629.00

59 628.00

216 627.00

353 626.00

243 625.00

392 624.00

403 623.00

569 622.00

282 621.00

441 620.00P1

969 619.00

514 618.00

435 617.00

701 616.00P2

871 615.00#

1,532 614.00S2

1,516 613.00

998 612.00

653 611.00

1,056 610.00S1

1,629 609.00

1,132 608.00

1,041 607.00

372 606.00

425 605.00

796 604.00

534 603.00

369 602.00

358 601.00

657 600.00

954 599.00

652 598.00

1,191 597.00

893 596.00

478 595.00

547 594.00

750 593.00

338 592.00

337 591.00

181 590.00

772 589.00

1,118 588.00

582 587.00

424 586.00

274 585.00

323 584.00

242 583.00

285 582.00

286 581.00

496 580.00

395 579.00

54 578.00

118 577.00

138 576.00

57 575.00

49 574.00

129 573.00

69 572.00

42 571.00

127 570.00

35【亞光  

3019】 成交價

累計成交張數

33.50

181

33.45

1,266

33.40

545

33.35

876

33.30

986

33.25

330

33.20

1,241

33.15

1,761

33.10

1,858

33.05

1,262

33.00P1

2,746

32.95

1,041

32.90P2

2,173

32.85

1,140

32.80

1,289

32.75#

976

32.70

1,217

32.65

569

32.60S1

3,352

32.55

236

32.50

409

32.45

554

32.40

550

32.35

428

32.30

924

32.25

594

32.20

683

32.15

821

32.10

405

32.05

342

32.00

641

31.95

172

31.90

305

31.85

529

31.80

413

31.75

144

31.70

188

31.65

66

31.60

319

31.55

251

31.50

174

31.45

226

31.40

319

31.35

222

31.30

402

31.25

348

31.20

754

31.15

288

31.10

559

31.05

368

31.00

1,145

30.95

536

30.90

225

30.85

438

30.80

764

30.75

239

30.70

397

30.65

381

30.60

834

30.55

557

30.50S2

1,899

30.45

575

30.40

1,239

30.35

1,161

30.30

1,196

30.25

488

30.20

985

30.15

580

30.10

824

30.05

429

30.00

928

29.95

508

29.90

435

29.85

248

29.80

885

29.75

726

29.70

398

29.65

360

29.60

871

29.55

351

29.50

1,182

29.45

703

29.40

1,104

29.35

566

29.30

1,791

29.25

618

29.20

991

29.15

259

29.10

932

29.05

318

29.00

1,220

28.95

326

28.90

843

28.85

425

28.80

249

28.75

46

28.70

96

28.65

116

28.60

168

28.55

33【憶聲  

3024】 成交價

累計成交張數

7.72

5

7.71

13

7.70

45

7.69

30

7.68

18

7.67

3

7.66

26

7.65

20

7.64

16

7.63

18

7.62

47

7.61

42

7.60P2

95

7.59

31

7.58

48

7.57

14

7.56

21

7.55

19

7.54

34

7.53

26

7.52

92

7.51

34

7.50P1

177

7.49

40

7.48

14

7.47

3

7.46

16

7.45

60

7.44

1

7.43

21

7.42

62

7.41

45

7.40#

161

7.39

7

7.38

59

7.37

50

7.36

112

7.35

19

7.34

18

7.33

4

7.32

5

7.31

16

7.30

30

7.29

5

7.28

3

7.27

2

7.26

12

7.25

27

7.24

13

7.23

3

7.22

14

7.21

16

7.20

45

7.19

7

7.18

4

7.17

24

7.16

4

7.15

1

7.14

6

7.13

12

7.12

23

7.10

56

7.09

2

7.08

21

7.07

12

7.06

18

7.05

92

7.04

56

7.03

59

7.02

98

7.01

210

7.00S1

517

6.99

181

6.98

98

6.97

43

6.96

61

6.95S2

220

6.94

13

6.93

50

6.92

34

6.91

10

6.90

29

6.86

10

6.83

7

6.82

5

6.81

2

6.80

7【佰鴻  

3031】 成交價

累計成交張數

18.60

69

18.55

93

18.50

323

18.45

327

18.40P1

771

18.35P2

341

18.30#

557

18.25

521

18.20S1

1,422

18.15

322

18.10S2

1,230

18.05

243

18.00

97

17.95

26

17.90

66

17.85

40

17.80

46

17.75

10

17.70

44

17.65

117

17.60

71

17.55

42

17.50

25

17.45

15

17.40

59

17.35

15

17.30

33

17.20

11

17.15

17

17.10

2

17.00

31

16.95

39

16.90

95

16.85

160

16.80

591

16.75

295

16.70

224

16.65

226

16.60

409

16.55

285

16.50

461

16.45

144

16.40

269

16.35

112

16.30

172

16.25

84

16.20

372

16.15

147

16.10

282

16.05

91

16.00

47

15.95

10

15.90

2

15.80

3【全台  

3038】 成交價

累計成交張數

6.52#

661

6.50

112

6.47

6

6.40

7

6.39

3

6.36

17

6.35

100

6.34

36

6.33

42

6.32

62

6.31

11

6.30

547

6.29

160

6.28

269

6.27

190

6.26

109

6.25

153

6.24

51

6.23

117

6.22

33

6.21

57

6.20

482

6.19

95

6.18

78

6.17

172

6.16

132

6.15

757

6.14

368

6.13

222

6.12

346

6.11

332

6.10S1

1,252

6.09

311

6.08

772

6.07

456

6.06

565

6.05S2

966

6.04

286

6.03

317

6.02

185

6.01

217

6.00

683

5.99

17

5.98

23

5.97

16

5.96

36

5.95

172

5.94

87

5.93

54

5.92

16

5.91

75

5.90

4

5.88

5

5.87

4【和鑫  

3049】 成交價

累計成交張數

12.85

641

12.80

1,373

12.75

1,617

12.70P2

3,294

12.65P1

4,586

12.60

3,059

12.55

1,584

12.50#

5,443

12.45

165

12.40

533

12.35

117

12.30

1,276

12.25

3,295

12.20S1

8,472

12.15

5,764

12.10

6,729

12.05

4,697

12.00

4,247

11.95

1,034

11.90

269

11.85

87

11.80

5,250

11.70

400

11.65

911

11.60

2,099

11.55

1,238

11.50

1,308

11.45

999

11.40

1,990

11.35

1,599

11.30

2,364

11.25

4,636

11.20

5,484

11.15

5,129

11.10S2

6,935

11.05

3,551

11.00

4,208

10.95

2,372

10.90

3,246

10.85

1,339

10.80

1,023

10.75

930

10.70

783

10.65

881

10.60

801【鈺德  

3050】 成交價

累計成交張數

6.50#

49

6.49

29

6.48

9

6.47

15

6.46

34

6.45

87

6.44

131

6.43

5

6.42

15

6.41

9

6.40

89

6.39

85

6.38

23

6.37

20

6.36

89

6.35

5

6.34

43

6.33

45

6.32

115

6.31

71

6.30

110

6.29

23

6.28

8

6.27

16

6.26

11

6.25

61

6.24

52

6.22

16

6.21S2

368

6.20

153

6.19

49

6.18

200

6.17

88

6.16

58

6.15

108

6.14

32

6.13

152

6.12

108

6.11

119

6.10

49

6.09

10

6.08

5

6.05

42

6.02

16

6.01

25

5.95S1

1,070

5.94

151

5.93

210

5.92

33

5.91

13

5.90

84

5.88

2

5.86

7

5.85

46

5.82

35

5.80

28

5.75

36

5.74

12

5.73

23

5.72

33

5.70

77

5.69

35

5.68

58

5.67

31

5.66

5

5.65

37

5.64

7

5.63

13

5.62

10

5.60

10

5.59

66

5.58

93

5.57

87

5.56

49

5.55

79

5.54

109

5.53

42

5.52

11

5.51

22

5.50

149

5.49

52

5.48

36

5.47

20

5.46

65

5.45

20

5.43

5

5.42

64

5.41

29

5.40

17

5.39

3

5.38

7

5.37

14

5.36

5

5.35

41

5.34

31

5.33

46

5.32

62

5.31

20

5.30

117

5.29

50

5.28

19

5.27

11

5.26

13

5.25

127

5.24

34

5.23

42

5.22

32

5.21

4

5.20

123

5.19

29

5.18

82

5.17

28

5.16

87

5.15

74

5.14

32

5.13

28

5.12

31

5.11

75

5.10

124

5.09

17

5.08

53

5.07

36

5.06

41

5.05

54

5.04

203

5.03

24

5.02

92

5.01

110

5.00

10

4.97

20

4.96

18【力特  

3051】 成交價

累計成交張數

1.69

4

1.68

51

1.67

52

1.66

28

1.65

67

1.64

69

1.63

62

1.62

24

1.61P2

80

1.60P1

178

1.59#

25

1.58

64

1.56S1

101

1.55S2

91

1.54

33

1.53

16

1.52

70

1.49

16

1.47

5

1.46

36【華晶科 

3059】 成交價

累計成交張數

17.40

65

17.35

709

17.30

1,863

17.25

1,197

17.20P2

2,697

17.15

2,145

17.10

1,983

17.05

1,811

17.00P1

2,970

16.95#

1,308

16.90

1,556

16.85S1

2,314

16.80

2,137

16.75

1,026

16.70

1,270

16.65S2

2,196

16.60

1,727

16.55

1,439

16.50

1,395

16.45

568

16.40

763

16.35

349

16.30

296

16.25

217

16.20

941

16.15

1,103

16.10

1,174

16.05

1,241

16.00

1,231

15.95

227

15.90

343

15.85

276

15.80

443

15.75

390

15.70

410

15.65

81

15.60

51

15.55

2

15.50

28【璨圓  

3061】 成交價

累計成交張數

21.85P1

4,665

21.75

352

21.70

1,672

21.65

686

21.60

1,364

21.55

1,163

21.50

1,566

21.45

1,139

21.40

3,041

21.35

2,435

21.30

3,253

21.25

1,438

21.20P2

3,628

21.15

2,699

21.10

2,554

21.05

1,062

21.00#

918

20.95

828

20.90

1,570

20.85

1,297

20.80

2,403

20.75

3,576

20.70

1,924

20.65

1,099

20.60

2,916

20.55

2,581

20.50

3,563

20.45

3,064

20.40S1

4,980

20.35

3,001

20.30

3,575

20.25

2,141

20.20

3,385

20.15

1,664

20.10

1,143

20.05

612

20.00

2,706

19.95

1,715

19.90

1,744

19.85

1,242

19.80S2

4,518

19.75

4,028

19.70

3,145

19.65

2,055

19.60

3,724

19.55

2,237

19.50

2,678

19.45

1,002

19.40

1,244

19.35

883

19.30

879

19.25

2,343

19.20

716

19.15

204

19.10

330

19.05

5

19.00

33【威力盟 

3080】 成交價

累計成交張數

13.20P2

89

13.15P1

331

13.10#

371

13.05

275

13.00

306

12.95

467

12.90

410

12.85

354

12.80S2

557

12.75

365

12.70S1

1,288

12.65

362

12.60

266

12.55

56

12.50

94

12.45

62

12.40

207

12.35

76

12.30

86

12.25

84

12.20

140

12.15

302

12.10

381

12.05

344

12.00

343

11.95

78

11.90

23

11.85

82【正達  

3149】 成交價

累計成交張數

88.70

250

88.60

473

88.50

885

88.40

446

88.30

447

88.20

488

88.10

622

88.00P1

1,527

87.90

1,058

87.80P2

1,292

87.70

734

87.60

1,034

87.50

1,162

87.40

922

87.30

935

87.20

657

87.10#

582

87.00

1,653

86.90

637

86.80

967

86.70

407

86.60

514

86.50

672

86.40

575

86.30

1,381

86.20

1,736

86.10

594

86.00

1,167

85.90

248

85.80

208

85.70

449

85.60

229

85.50

588

85.40

235

85.30

37

85.20

824

84.00

68

83.90

43

83.80

72

83.70

1,676

83.60

106

83.50

331

83.40

197

83.30

225

83.20

146

83.10

124

83.00

396

82.90

35

82.80

146

82.70

685

82.60

1

82.50

286

82.40

191

82.30

117

82.20

61

82.10

20

82.00

748

81.90

66

81.80

203

81.70

297

81.60

266

81.50

516

81.40

253

81.30

520

81.20

415

81.10

313

81.00

1,287

80.90

695

80.80

1,208

80.70

642

80.60

940

80.50S2

1,759

80.40

1,014

80.30

1,046

80.20

1,159

80.10

827

80.00S1

2,801

79.90

1,129

79.80

1,311

79.70

837

79.60

1,079

79.50

1,478

79.40

1,127

79.30

1,128

79.20

971

79.10

1,060

79.00

1,580

78.90

834

78.80

618

78.70

445

78.60

722

78.50

1,429

78.40

864

78.30

1,252

78.20

846

78.10

479

78.00

1,003

77.90

182

77.80

161

77.70

66

77.60

135

77.50

91【奇偶  

3356】 成交價

累計成交張數 117.00

16 116.50P1

113 116.00P2

94 115.50#

99 115.00S1

478 114.50

199 114.00

209 113.50

204 113.00S2

330 112.50

143 112.00

151 111.50

147 111.00

238 110.50

228 110.00

182 109.50

81 109.00

147 108.50

101 108.00

179 107.50

84 107.00

140 106.50

54 106.00

87 105.50

59 105.00

2【新世紀 

3383】 成交價

累計成交張數

26.50

46

26.45

47

26.40

110

26.35

180

26.30

143

26.25

64

26.20

178

26.15

122

26.10

214

26.05

55

26.00P1

530

25.95

44

25.90

130

25.85

86

25.80

46

25.75

143

25.70

164

25.65

154

25.60

89

25.55

23

25.50

107

25.45

344

25.40

267

25.35

306

25.30

190

25.25

295

25.20

162

25.15

244

25.10

273

25.05

169

25.00P2

515

24.95

167

24.90

231

24.85

255

24.80

286

24.75

239

24.70

328

24.65

270

24.60#

364

24.55

145

24.50

240

24.45

89

24.40

181

24.35

362

24.30

455

24.25

253

24.20

412

24.15

240

24.10

153

24.05

106

24.00

599

23.95

215

23.90

498

23.85

391

23.80

347

23.75

360

23.70S1

746

23.65

231

23.60

251

23.55

145

23.50

226

23.45

80

23.40

242

23.35

265

23.30

479

23.25

395

23.20

464

23.15

269

23.10

517

23.05

157

23.00S2

722

22.95

153

22.90

317

22.85

70

22.80

170

22.75

5

22.70

26

22.65

7【玉晶光 

3406】 成交價

累計成交張數 239.50

28 239.00

676 238.50

658 238.00

582 237.50

363 237.00

2,170 236.50

917 236.00

1,888 235.50

1,558 235.00P1

3,158 234.50P2

2,610 234.00

2,121 233.50

939 233.00#

2,061 232.50

1,054 232.00

2,055 231.50

786 231.00

1,311 230.50

264 230.00

821 229.50

764 229.00

1,455 228.50

998 228.00

2,041 227.50

1,528 227.00

1,762 226.50

1,327 226.00

1,630 225.50

1,286 225.00

2,324 224.50

1,825 224.00

1,566 223.50S1

2,422 223.00

1,060 222.50

711 222.00

1,080 221.50

943 221.00

1,959 220.50

1,363 220.00

1,990 219.50

1,181 219.00

1,653 218.50

1,419 218.00

1,201 217.50

425 217.00

430 216.50

197 216.00

899 215.50

194 215.00

651 214.50

231 214.00

1,408 213.50

1,507 213.00

2,298 212.50

2,236 212.00

1,612 211.50

1,111 211.00

1,240 210.50

582 210.00

1,270 209.50

1,217 209.00

1,770 208.50

651 208.00

1,640 207.50

1,026 207.00

830 206.50

1,446 206.00

1,842 205.50

1,337 205.00S2

2,380 204.50

1,972 204.00

2,102 203.50

1,486 203.00

1,340 202.50

1,575 202.00

1,509 201.50

921 201.00

1,413 200.50

403 200.00

429 199.50

66 199.00

101 198.50

31【晶睿  

3454】 成交價

累計成交張數

97.80

54

97.60

3

97.50

3

97.40

22

97.30

36

97.20

27

97.10

16

97.00

157

96.90

212

96.80

92

96.70

66

96.60

41

96.50P2

299

96.40

98

96.30

131

96.20

91

96.10

115

96.00P1

503

95.90#

184

95.80

105

95.70

127

95.60

192

95.50

410

95.40

180

95.30

198

95.20

169

95.10

143

95.00S2

627

94.90

185

94.80

110

94.70

103

94.60

139

94.50

223

94.40

108

94.30

73

94.20

85

94.10

88

94.00

297

93.90

64

93.80

43

93.70

28

93.60

118

93.50

270

93.40

199

93.30

213

93.20

75

93.10

78

93.00

226

92.90

41

92.80

81

92.70

122

92.60

90

92.50

114

92.40

37

92.30

23

92.20

6

92.00

66

91.90

10

91.80

4

91.70

21

91.60

24

91.50

259

91.40

96

91.30

92

91.20

124

91.10

52

91.00

285

90.90

131

90.80

101

90.70

96

90.60

107

90.50

140

90.40

73

90.30

110

90.20

140

90.10

153

90.00

313

89.90

128

89.80

99

89.70

66

89.60

54

89.50

204

89.40

90

89.30

145

89.20

112

89.10

94

89.00

344

88.90

101

88.80

194

88.70

116

88.60

84

88.50

170

88.40

132

88.30

220

88.20

526

88.10

487

88.00S1

753

87.90

283

87.80

294

87.70

62

87.60

109

87.50

193

87.40

89

87.30

25

87.20

45

87.10

82

87.00

145

86.90

116

86.80

210

86.70

70

86.60

125

86.50

88

86.40

12

86.30

34

86.20

49

86.10

3

86.00

71

85.90

61

85.80

160

85.70

139

85.60

57

85.50

105

85.40

14

85.30

16

85.20

56

85.10

23

85.00

118

84.90

2

84.80

21

84.70

17

84.60

48

84.50

86

84.40

28

84.30

40

84.20

120

84.10

70

84.00

237

83.90

118

83.80

105

83.70

100

83.60

223

83.50

330

83.40

128

83.30

58

83.20

129

83.10

98

83.00

32

82.90

30

82.80

19

82.70

2

82.60

39

82.50

44

82.40

9

82.30

48

82.20

35

82.10

2

82.00

61

81.90

117

81.80

8

81.70

1

81.50

31

81.40

13

81.30

28

81.00

88【奇美電 

3481】 成交價

累計成交張數

10.50

466

10.45

6,843

10.40

2,904

10.35

2,110

10.30

4,796

10.25

9,152

10.20

5,324

10.15

6

10.10

1,573

10.05

3,187

10.00P1

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

1,247

9.94

2,184

9.93

1,894

9.92

1,832

9.91

2,305

9.90

8,405

9.89

4,152

9.88

5,684

9.87

2,528

9.86

8,008

9.85

4,879

9.84

1,658

9.83

1,400

9.82

1,172

9.81

161

9.80

2,554

9.79

1,803

9.78

2,782

9.77

2,583

9.76

4,387

9.75

4,390

9.74

4,760

9.73

7,331

9.72

3,042

9.71

4,390

9.70P2

10,505

9.69

4,301

9.68

5,796

9.67

4,504

9.66

4,223

9.65

8,902

9.64

4,899

9.63

6,928

9.62

4,328

9.61

4,896

9.60

8,078

9.59

2,541

9.58

2,575

9.57

1,054

9.56

1,448

9.55#

13,830

9.54

2,178

9.53

1,467

9.52

3,509

9.51

4,547

9.50

8,390

9.49

1,936

9.48

5,736

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

7,278

9.35

7,710

9.34

11,039

9.33

6,143

9.32

7,002

9.31

11,295

9.30S2

23,396

9.29

8,859

9.28

7,989

9.27

9,695

9.26

8,841

9.25

6,776

9.24

4,589

9.23

7,807

9.22

8,071

9.21

7,543

9.20

15,336

9.19S1

55,503

9.18

18,257

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【揚明光 

3504】 成交價

累計成交張數 110.00

20 109.50

333 109.00

1,397 108.50

1,076 108.00

1,207 107.50

1,328 107.00P2

1,948 106.50P1

2,088 106.00#

3,858 105.50

1,823 105.00

2,335 104.50S1

2,369 104.00S2

2,362 103.50

1,963 103.00

1,382 102.50

565 102.00

507 101.50

204 101.00

443 100.50

324 100.00

620

99.90

31

99.80

70

99.70

64

99.60

76

99.50

86

99.40

63

99.30

122

99.20

32

99.10

158

99.00

289

98.90

218

98.80

155

98.70

91

98.60

153

98.50

107

98.40

27

98.30

134

98.20

41

98.10

38

98.00

263

97.90

134

97.80

71

97.70

126

97.60

92

97.50

385

97.40

333

97.30

287

97.20

243

97.10

392

97.00

474

96.90

210

96.80

356

96.70

235

96.60

139

96.50

350

96.40

246

96.30

173

96.20

201

96.10

216

96.00

672

95.90

182

95.80

222

95.70

80

95.60

70

95.50

126

95.40

82

95.30

187

95.20

56

95.10

193

95.00

308

94.90

85

94.80

61

94.70

35

94.60

78

94.50

337

94.40

61

94.30

19

94.20

34

94.10

6

94.00

28【昱晶  

3514】 成交價

累計成交張數

31.10

42

31.05

4

31.00

598

30.95

72

30.90

266

30.85

274

30.80

766

30.75

182

30.70

266

30.65

633

30.60

423

30.55

114

30.50

100

30.45

37

30.40

40

30.35

150

30.30

169

30.25

33

30.20

185

30.15

107

30.10

455

30.05

138

30.00

876

29.95

348

29.90

354

29.85

348

29.80

990

29.75

473

29.70

951

29.65

324

29.60

925

29.55

776

29.50P1

3,049

29.45

1,454

29.40

1,556

29.35

1,152

29.30

2,209

29.25

1,242

29.20P2

2,790

29.15

1,579

29.10#

2,650

29.05

1,555

29.00S1

3,212

28.95

1,561

28.90

1,204

28.85

893

28.80

2,004

28.75

1,459

28.70

1,528

28.65

856

28.60

1,060

28.55

837

28.50

1,618

28.45

960

28.40S2

2,328

28.35

1,165

28.30

1,585

28.25

609

28.20

1,022

28.15

221

28.10

1,074

28.05

600

28.00

1,963

27.95

466

27.90

520

27.85

386

27.80

1,071

27.75

852

27.70

730

27.65

238

27.60

853

27.55

639

27.50

1,065

27.45

212

27.40

60

27.35

102

27.30

595

27.25

569

27.20

1,589

27.15

287

27.10

446

27.05

212

27.00

451

26.95

374

26.90

506

26.85

842

26.80

183

26.75

152

26.70

367

26.65

178

26.60

366

26.55

496

26.50

296

26.45

60

26.40

82【晶彩科 

3535】 成交價

累計成交張數

11.00

30

10.95

4

10.90

81

10.85

8

10.80

314

10.75

110

10.70P2

355

10.65

160

10.60P1

375

10.55#

191

10.50

199

10.45

217

10.40

396

10.35S1

413

10.30

327

10.25

289

10.20

268

10.15S2

401

10.10

297

10.05

245

10.00

289

9.99

5

9.98

11

9.97

6

9.96

35

9.95

77

9.94

21

9.93

4

9.92

5

9.91

26

9.90

24

9.87

35

9.86

14

9.85

41

9.83

8

9.82

5

9.80

32

9.79

6

9.78

26

9.77

17

9.76

3

9.75

55

9.71

8

9.70

17

9.66

2

9.65

2【誠創  

3536】 成交價

累計成交張數

10.25

3

10.20

29

10.15P1

202

10.10

47

10.05

33

10.00P2

120

9.98

42

9.97

7

9.96

7

9.95

27

9.94

4

9.92

2

9.91

1

9.90

57

9.89#

22

9.88

5

9.87

2

9.85

9

9.81

16

9.80

82

9.77

10

9.76

36

9.75

23

9.73

9

9.72

21

9.71

26

9.70

29

9.69

1

9.68

2

9.65

5

9.60

5

9.54

23

9.53

36

9.52

17

9.51

23

9.50

37

9.49

5

9.40

14

9.37

1

9.27

12

9.25

1

9.20

2

9.15

1

9.10

2

9.09

12

9.05

1

9.00

16

8.95

5

8.92

1

8.91

1

8.90

16

8.89

43

8.88

37

8.87

12

8.85

1

8.80

25

8.76

41

8.75

11

8.72

9

8.70

12

8.69

12

8.68

3

8.65

9

8.64

1

8.63

53

8.62

6

8.61

10

8.60

76

8.59

12

8.58

1

8.55

12

8.54

14

8.51

32

8.50S1

107

8.49

21

8.48

41

8.47

2

8.46

14

8.45

29

8.44

13

8.43

35

8.42

28

8.41S2

92

8.40

83

8.39

33

8.38

5

8.37

7

8.36

20

8.35

15

8.34

13

8.33

5

8.31

18

8.30

40

8.26

9

8.25

41

8.24

6

8.23

16

8.22

11

8.21

9

8.20

4

8.17

5【嘉威  

3557】 成交價

累計成交張數

9.25

117

9.24

179

9.20

39

9.19

8

9.18

4

9.17

3

9.16

134

9.15

150

9.14

44

9.13

54

9.12

16

9.11

67

9.10

341

9.09

18

9.08

96

9.07

41

9.06

101

9.05

179

9.04

51

9.03

153

9.02

136

9.01

151

9.00P2

598

8.99

32

8.98

280

8.97

46

8.96

41

8.95

106

8.94

45

8.93

50

8.92

8

8.91

57

8.90

141

8.89

31

8.88

27

8.87

9

8.86

23

8.85

34

8.84P1

780

8.82#

83

8.80

14

8.75

50

8.70

25

8.65

11

8.64

86

8.63

72

8.62

21

8.61

40

8.60

164

8.59

113

8.58

31

8.57

7

8.56

3

8.55

81

8.54

34

8.53

95

8.52

100

8.51

47

8.50

238

8.49

66

8.48

33

8.47

177

8.46

47

8.45

78

8.44

128

8.43

78

8.42

67

8.41

26

8.40

123

8.39

153

8.38

208

8.37

94

8.36

96

8.35

214

8.34

47

8.33

55

8.32

67

8.31

79

8.30

327

8.29

218

8.28

204

8.27

294

8.26

307

8.25

295

8.24

371

8.23

249

8.22

284

8.21

193

8.20S2

430

8.19

89

8.18

132

8.17

140

8.16S1

440

8.15

153

8.14

116

8.13

94

8.12

29

8.11

46

8.10

194

8.09

32

8.08

91

8.07

24

8.06

27

8.05

117

8.04

37

8.03

105

8.02

103

8.01

145

8.00

328

7.99

12

7.98

6

7.96

2

7.95

2

7.92

6

7.91

28【昇陽科 

3561】 成交價

累計成交張數

23.55

23

23.50

352

23.45

156

23.40

478

23.35

77

23.30

387

23.25

360

23.20

216

23.15

159

23.10

154

23.05

353

23.00

109

22.95

16

22.90

32

22.75

1

22.70

54

22.65

31

22.60

77

22.55

11

22.50

83

22.45

9

22.40

114

22.35

169

22.30

71

22.25

13

22.20

31

22.15

58

22.10

97

22.05

31

22.00

431

21.95

247

21.90

411

21.85

100

21.80

34

21.75

28

21.70

54

21.65

69

21.60

231

21.55

203

21.50

273

21.45

286

21.40

70

21.35

5

21.30

11

21.25

129

21.20

155

21.15

72

21.10

10

21.05

9

21.00

48

20.95

113

20.90

555

20.85

1,010

20.80

2,105

20.75

1,297

20.70P1

2,400

20.65P2

2,254

20.60

1,924

20.55

1,004

20.50

1,648

20.45

1,653

20.40

1,389

20.35

1,641

20.30

1,876

20.25

1,665

20.20

1,786

20.15

774

20.10

1,226

20.05

1,231

20.00

1,206

19.95

551

19.90

969

19.85

522

19.80

618

19.75

462

19.70

906

19.65

215

19.60

350

19.55

80

19.50

256

19.45

21

19.40

14

19.35

222

19.30

796

19.25

373

19.20

1,315

19.15

635

19.10

928

19.05

1,176

19.00#

4,088

18.95

729

18.90

1,234

18.85

1,185

18.80

2,240

18.75

2,031

18.70S1

3,703

18.65

1,433

18.60S2

3,283

18.55

1,527

18.50

1,747

18.45

570

18.40

879

18.35

1,216

18.30

459

18.25

454

18.20

2,746

18.15

91

18.10

156

18.05

24

18.00

302

17.95

219

17.90

177

17.85

238

17.80

498

17.75

992

17.70

945

17.65

93

17.60

110

17.55

128

17.50

248

17.45

305

17.40

199

17.35

789

17.30

1,056

17.25

548

17.20

1,144

17.15

1,174

17.10

1,963

17.05

726

17.00

662

16.95

200

16.90

346

16.85

288

16.80

278

16.75

119

16.70

489

16.65

295

16.60

475

16.55

149

16.50

239

16.45

78

16.40

111【穎台  

3573】 成交價

累計成交張數

56.60

8

56.50

189

56.40

78

56.30

156

56.20

216

56.10

167

56.00

246

55.90

65

55.80

122

55.70

37

55.60

85

55.50

99

55.40

111

55.30

88

55.20

94

55.10

125

55.00

146

54.90

90

54.80

36

54.70

29

54.60

115

54.50

86

54.40

45

54.30

12

54.20

27

54.10

45

54.00

123

53.90

68

53.80

53

53.70

43

53.60

84

53.50

109

53.40

49

53.30

56

53.20

187

53.10

23

53.00

123

52.90

72

52.80

171

52.70

180

52.60

212

52.50

355

52.40

346

52.30

209

52.20

172

52.10

176

52.00

395

51.90

281

51.80

290

51.70

288

51.60P2

470

51.50P1

680

51.40

408

51.30

434

51.20#

580

51.10

666

51.00S1

1,177

50.90

464

50.80

527

50.70

574

50.60S2

811

50.50

726

50.40

133

50.30

354

50.20

268

50.10

587

50.00

798

49.95

81

49.90

209

49.85

151

49.80

346

49.75

153

49.70

185

49.65

231

49.60

278

49.55

126

49.50

270

49.45

206

49.40

195

49.35

206

49.30

464

49.25

206

49.20

245

49.15

102

49.10

652

49.05

382

49.00

381

48.95

85

48.90

180

48.85

9

48.80

15

48.75

18

48.70

16【新日光 

3576】 成交價

累計成交張數

20.95

72

20.90

417

20.85

244

20.80

723

20.75

194

20.70

694

20.65

325

20.60

194

20.55

380

20.50

927

20.45

885

20.40

373

20.35

169

20.30

41

20.15

13

20.10

323

20.05

212

20.00

573

19.95

464

19.90

516

19.85

270

19.80

841

19.75

426

19.70

463

19.65

18

19.60

80

19.55

24

19.50

87

19.45

90

19.40

1,375

19.35

1,518

19.30

1,566

19.25

1,591

19.20

2,880

19.15

2,773

19.10

2,831

19.05

2,138

19.00

4,788

18.95

1,227

18.90

1,773

18.85

1,196

18.80

2,428

18.75

1,000

18.70

1,151

18.65

1,244

18.60

1,718

18.55

790

18.50

1,558

18.45

492

18.40

922

18.35

241

18.30

379

18.25

232

18.20

288

18.15

371

18.10

660

18.05

124

18.00

156

17.95

139

17.90

110

17.85

68

17.80

442

17.75

136

17.70

149

17.65

16

17.60

16

17.55

90

17.50

234

17.45

5

17.40

218

17.35

75

17.30

346

17.25

93

17.20

993

17.15

1,769

17.00

235

16.95

93

16.90

1,047

16.85

367

16.80

1,461

16.75

996

16.70

1,451

16.65

2,686

16.60

4,219

16.55

5,724

16.50P1

7,763

16.45

5,490

16.40P2

7,384

16.35#

5,489

16.30

2,884

16.25

3,001

16.20

3,377

16.15

1,831

16.10

2,142

16.05

1,368

16.00S2

4,180

15.95S1

5,507

15.90

996

15.85

594

15.80

908

15.75

328

15.70

690

15.65

496

15.60

809

15.55

167

15.50

741

15.45

395

15.40

242

15.35

418

15.30

259

15.20

581【介面  

3584】 成交價

累計成交張數

33.50

214

33.40

1

33.30

17

33.20

24

33.05

6

33.00

37

32.75

21

32.70

230

32.65

43

32.60

108

32.55

90

32.50

1,015

32.45

407

32.40

719

32.35

326

32.30

401

32.25

195

32.20

591

32.15

288

32.10

849

32.05

566

32.00P1

1,647

31.95

730

31.90

860

31.85

442

31.80

1,146

31.75

700

31.70P2

1,192

31.65

583

31.60

740

31.55

368

31.50

767

31.45

258

31.40

463

31.35

345

31.30

810

31.25

541

31.20#

865

31.15

471

31.10

560

31.05

349

31.00S1

1,339

30.95

229

30.90S2

918

30.85

460

30.80

697

30.75

382

30.70

853

30.65

439

30.60

445

30.55

263

30.50

751

30.45

202

30.40

566

30.35

182

30.30

520

30.25

603

30.20

684

30.15

626

30.10

626

30.05

192

30.00

152

29.95

96

29.90

213

29.75

4

29.70

22

29.65

10

29.60

37

29.55

13

29.50

115

29.45

86

29.40

223

29.35

181

29.30

222

29.25

564

29.20

411

29.15

300

29.10

885

29.05

215

29.00

294

28.95

66

28.90

154

28.85

144

28.80

155

28.75

124

28.70

188

28.65

260

28.60

626

28.55

69

28.50

50【艾笛森 

3591】 成交價

累計成交張數

49.70

5

49.65

14

49.55

30

49.50

100

49.45

14

49.40

54

49.35

20

49.30

36

49.25

30

49.20

90

49.15

49

49.10

120

49.05

23

49.00

473

48.95

73

48.90

146

48.85

259

48.80P2

594

48.75

74

48.70

122

48.65

17

48.60

207

48.55

74

48.50

138

48.45

60

48.40

48

48.35

19

48.30

84

48.25

22

48.20

63

48.15

22

48.10

68

48.05

356

48.00P1

601

47.95

236

47.90

57

47.85

17

47.80

4

47.70

2

47.65

1

47.60

16

45.85

6

45.80

132

45.75

14

45.70

77

45.65

131

45.60

189

45.55

140

45.50

299

45.45

70

45.40

200

45.35

56

45.30

343

45.25

150

45.20

137

45.15

103

45.10

156

45.05#

197

45.00S1

453

44.95

181

44.90

280

44.85

92

44.80

119

44.75

42

44.70

78

44.65

47

44.60

117

44.55

41

44.50

48

44.45

13

44.40

137

44.35

11

44.30

108

44.25

94

44.20

201

44.15

82

44.10

158

44.05

70

44.00

233

43.95

120

43.90

274

43.85

127

43.80

254

43.75

192

43.70

242

43.65

220

43.60S2

371

43.55

275

43.50

364

43.45

85

43.40

41

43.30

11

43.25

17

43.20

64【力銘  

3593】 成交價

累計成交張數

11.25

17

11.20P2

33

11.15

22

11.10P1

60

11.05

23

11.00#

155

10.95

40

10.90

59

10.85

15

10.80S1

404

10.75

71

10.70

23

10.65

5

10.60

22

10.55

58

10.50

120

10.45

27

10.40

26

10.35

5

10.30

45

10.25

38

10.20

52

10.15

10

10.10

119

10.05

15

10.00

6

9.99

11

9.98

23

9.97

6

9.95

1

9.94

24

9.92

3

9.90

2

9.89

7

9.88

15

9.85

1

9.83

5

9.80

51

9.79

10

9.78

4

9.76

2

9.63

4

9.60

28

9.59

16

9.58

40

9.57

9

9.56

1

9.55

39

9.54

1

9.53

28

9.52

4

9.51

12

9.50

81

9.49

20

9.48

22

9.47

46

9.46

24

9.45

65

9.44

11

9.43

10

9.42

5

9.41

8

9.40

4

9.39

19

9.38

4

9.36

1

9.30

31

9.29

5

9.28

10

9.27

3

9.24

5

9.23

3

9.22

4

9.21

8

9.20

43

9.19

5

9.18

8

9.17

44

9.16

5

9.15

18

9.14

15

9.13

13

9.12

5

9.11

16

9.10

38

9.09

12

9.08

57

9.07

16

9.06

10

9.05

37

9.04

30

9.03

16

9.02

5

9.01

11

9.00

59

8.99

7

8.98

7

8.97

5

8.95

8

8.94

8

8.92

9

8.91

2

8.90

101

8.89

24

8.88

40

8.87

14

8.86

9

8.85

49

8.84

46

8.83

43

8.82

41

8.81

35

8.80

105

8.79

82

8.78

94

8.77

26

8.76

63

8.75

64

8.74

68

8.73

76

8.72

25

8.71

60

8.70S2

170

8.69

47

8.68

32

8.67

24

8.66

25

8.65

83

8.64

12

8.63

2

8.62

6

8.61

4

8.60

40

8.59

22

8.58

19

8.57

6

8.52

11

8.50

10【旺能  

3599】 成交價

累計成交張數

12.80P1

480

12.75

107

12.70

149

12.65

24

12.60

72

12.55P2

409

12.50

274

12.45#

140

12.40

172

12.35

260

12.30

381

12.25

73

12.20

154

12.15

80

12.10

104

12.05

56

12.00

206

11.95

134

11.90

350

11.85

268

11.80

401

11.75

208

11.70

352

11.65

208

11.60

289

11.55

164

11.50S2

444

11.45

295

11.40

354

11.35

142

11.30

181

11.25

230

11.20

396

11.15

228

11.10

387

11.05

280

11.00

383

10.95S1

698

10.90

75

10.85

66

10.80

163

10.75

50

10.70

224

10.65

33

10.60

66

10.55

83

10.50

325

10.45

53

10.40

64

10.35

50

10.30

259

10.25

113

10.20

161

10.15

41

10.05

10

10.00

26【洋華  

3622】 成交價

累計成交張數

75.70

20

75.60

23

75.50

153

75.40P1

1,458

75.30

306

75.20

475

75.10

261

75.00

1,044

74.90

834

74.80

538

74.70

676

74.60

656

74.50

1,321

74.40

424

74.30

809

74.20

967

74.10

699

74.00P2

1,340

73.90#

677

73.80

712

73.70

323

73.60

366

73.50

605

73.40

287

73.30

351

73.20

258

73.10

105

73.00

414

72.90

261

72.80

178

72.70

56

72.60

114

72.50

116

72.40

160

72.30

48

72.20

54

72.10

70

72.00

124

71.90

77

71.80

363

71.70

92

71.60

98

71.50

211

71.40

172

71.30

227

71.20

144

71.10

273

71.00S1

1,098

70.90

546

70.80

809

70.70

478

70.60

652

70.50S2

1,030

70.40

456

70.30

444

70.20

277

70.10

148

70.00

249

69.90

994

69.80

595

69.70

482

69.60

131

69.50

351

69.40

75

69.30

370

69.20

109

69.10

35

69.00

61

68.90

14

68.80

42

68.70

54

68.60

72

68.50

115

68.40

95

68.30

56

68.20

19

68.10

28

68.00

92

67.90

34

67.80

50

67.70

39

67.50

31

67.40

23

67.30

2

67.20

24

67.10

72

67.00

99

66.90

86

66.80

59

66.70

45

66.60

44

66.50

52

66.40

17

66.30

31

66.20

31

66.10

13

65.90

20

65.80

34

65.70

82

65.60

129

65.50

252

65.40

329

65.30

83

65.20

183

65.10

157

65.00

238

64.90

54

64.80

104

64.70

140

64.60

84

64.50

194

64.40

71

64.30

280

64.20

99

64.10

68

64.00

114

63.90

80

63.80

138

63.70

158

63.60

375

63.50

437

63.40

404

63.30

221

63.20

404

63.10

434

63.00

398

62.90

133

62.80

177

62.70

75

62.60

259

62.50

236

62.40

96

62.30

117

62.20

169

62.10

126

62.00

184

61.90

17

61.80

48

61.70

33

61.60

31

61.50

44

61.40

6

61.30

24

61.20

79

61.10

18

61.00

41

60.90

8

60.80

33

60.70

3

60.60

18【圓展  

3669】 成交價

累計成交張數

22.10

2

22.00

3

21.95

27

21.90

18

21.85

3

21.80

15

21.70P2

36

21.60

27

21.55

12

21.50P1

42

21.45

7

21.40#

16

21.35

6

21.30

27

21.25

7

21.20

8

21.15

6

21.10

24

21.05

7

21.00

27

20.90

8

20.85

1

20.80

2

20.70

11

20.65

11

20.60

19

20.50

18

20.45

7

20.40

14

20.35

6

20.30

10

20.25

11

20.20

7

20.10

12

20.00

7

19.90

12

19.85

34

19.80

39

19.75

10

19.70

15

19.65

10

19.60

29

19.55

20

19.50

50

19.45

32

19.40

119

19.35

2

19.30

46

19.25

6

19.20

45

19.15

14

19.10

65

19.05

26

19.00S1

235

18.95

42

18.90

48

18.85

33

18.80

14

18.75

14

18.70

27

18.65

8

18.60

21

18.55

6

18.50

19

18.45

6

18.40

34

18.35

9

18.30

15

18.25

46

18.20S2

132

18.15

18【F-TPK

3673】 成交價

累計成交張數 403.00

149 402.50

183 402.00P1

315 401.50

189 401.00

291 400.50P2

306 400.00#

1,807 399.50

863 399.00

605 398.50

243 398.00

466 397.50

217 397.00

315 396.50

183 396.00

414 395.00

474 394.50

79 394.00

273 393.50

617 393.00

995 392.50

463 392.00

1,177 391.50

404 391.00

623 390.50

326 390.00

498 389.50

515 389.00

319 388.00

479 387.50

678 387.00

817 386.50

609 386.00

957 385.50

457 385.00

1,131 384.50

605 384.00

948 383.50

520 383.00

937 382.50

573 382.00

1,657 381.50S1

12,076 381.00

2,181 380.50

1,625 380.00S2

4,220 379.50

1,368 379.00

2,342 378.50

2,369 378.00

1,126 377.50

365 377.00

1,300 376.50

301 376.00

168 375.50

154 375.00

150 365.50

60 365.00

715 364.50

142 364.00

236 363.50

101 363.00

355 362.50

474 362.00

1,017 361.50

357 361.00

614 360.50

273 360.00

1,557 359.50

313 359.00

883 358.50

526 358.00

1,726 357.50

545 357.00

1,422 356.50

591 356.00

952 355.50

923 355.00

1,566 354.50

763 354.00

1,722 353.50

868 353.00

1,275 352.50

610 352.00

310 351.50

858 351.00

823 350.50

968 350.00

1,210 349.50

745 349.00

793 348.50

878 348.00

1,492 347.50

888 347.00

2,434 346.50

1,303 346.00

1,413 345.50

1,021 345.00

2,004 344.50

758 344.00

670 343.50

917 343.00

825 342.50

257 342.00

672 341.50

241 341.00

471 340.50

221 340.00

181 339.50

98 339.00

210 338.50

75 338.00

188 337.50

142 337.00

392 336.50

292 336.00

411 335.50

95 335.00

1,231 334.50

421 334.00

492 333.50

527 333.00

1,206 332.50

677 332.00

1,207 331.50

1,584 331.00

1,154 330.50

1,116 330.00

1,643 329.50

461 329.00

1,129 328.50

975 328.00

2,494 327.50

1,363 327.00

1,775 326.50

1,608 326.00

1,756 325.50

1,268 325.00

1,643 324.50

586 324.00

1,178 323.50

339 323.00

435 322.50

741 322.00

58 319.50

36 318.50

25 318.00

92 317.50

195 317.00

493 316.50

114 316.00

428 315.50

5 315.00

243 314.50

251 314.00

269 313.50

62 312.00

42 311.00

158 310.50

200★ 資料來源:臺灣證券交易所 2012/8/17 15:11:13

社群留言