盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.29
1
9.10
3
9.04
2
9.03
10
9.02
2
9.01
5
9.00
10
8.99
7
8.98
5
8.97
4
8.96
3
8.95
11
8.94
8
8.93
2
8.92
11
8.91
24
8.90
11
8.89
23
8.88
15
8.87P2
57
8.86
13
8.85
23
8.84
2
8.83
4
8.82
18
8.81
19
8.80P1
82
8.79#
12
8.78
2
8.77
3
8.76
25
8.75
12
8.74
32
8.73S2
85
8.72
34
8.71
41
8.70
53
8.69
5
8.68
4
8.67
1
8.66
45
8.65
18
8.64
12
8.63
24
8.62
38
8.61
4
8.60
27
8.59
8
8.58
5
8.56
20
8.55
23
8.54
8
8.53
14
8.52S1
102
8.51
8
8.50
43
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
39.00#
33
38.95
8
38.90
18
38.85
22
38.80
45
38.75
13
38.70
15
38.65
26
38.60
32
38.55
26
38.50
41
38.45
28
38.40
27
38.35S2
74
38.30
33
38.25
29
38.20
27
38.15
31
38.10
22
38.05
7
38.00
43
37.95
12
37.90
15
37.85
1
37.80
3
37.75
1
37.70
3
37.65
1
37.60
7
37.55
9
37.50S1
82
37.45
5
37.40
55
37.35
23
37.30
32
37.25
16
37.20
53
37.15
1
37.10
23
37.05
16
37.00
64
36.95
1
36.90
21
36.85
15
36.80
25
36.75
9
36.70
14
36.65
1
36.60
20
36.55
6
36.50
15
36.45
1
36.40
27
36.35
3
36.30
29
36.20
5
36.15
6
36.00
9【嘉澤
3533】 成交價
累計成交張數
78.60
4
78.50
74
78.40
143
78.30
129
78.20
143
78.10
139
78.00P2
249
77.90
237
77.80
201
77.70P1
322
77.60#
305
77.50
416
77.40
76
77.30
106
77.20
31
77.10
75
77.00
248
76.90
56
76.80
95
76.70
130
76.60
174
76.50
212
76.40
185
76.30
108
76.20
99
76.10
126
76.00
145
75.90
1
75.80
80
75.70
67
75.60
49
75.50
109
75.40
159
75.30
134
75.20
261
75.10
271
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
2
71.80
40
71.70
44
71.60
72
71.50
149
71.40
126
71.30
178
71.20
201
71.10
257
71.00S2
521
70.90
433
70.80S1
541
70.70
210
70.60
177
70.50
377
70.40
168
70.30
120
70.20
194
70.10
148
70.00
360
69.90
164
69.80
115
69.70
64
69.60
125
69.50
82
69.40
44
69.30
38
69.20
37
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
12.95P1
2
12.90P2
1
12.80#
17
12.75
27
12.70
21
12.65S2
37
12.60
28
12.55
13
12.50S1
66
12.45
16
12.40
26
12.35
32
12.30
17
12.25
10
12.20
4
12.10
5
12.05
6
12.00
5【宏致
3605】 成交價
累計成交張數
45.80
2
45.75
8
45.70
33
45.65
32
45.60
18
45.50
85
45.45
23
45.40
87
45.35
14
45.30
102
45.25
83
45.20P1
256
45.15
41
45.10P2
145
45.05
24
45.00#
330
44.95
63
44.90
163
44.85
157
44.80S2
222
44.75
10
44.70
27
44.65
7
44.60
47
44.55
18
44.50
78
44.45
15
44.40
73
44.35
45
44.30
125
44.25
29
44.20
75
44.15
26
44.10
73
44.05
45
44.00
96
43.95
2
43.90
35
43.85
22
43.80
49
43.75
25
43.70
39
43.65
6
43.60
65
43.55
69
43.50
74
43.45
8
43.40
48
43.35
19
43.30
55
43.25
87
43.20
87
43.15
45
43.10
76
43.05
19
43.00
56
42.95
19
42.90
51
42.85
74
42.80
87
42.75
9
42.70
19
42.65
43
42.60
56
42.55
21
42.50
148
42.45
27
42.40
75
42.35
5
42.30
55
42.25
69
42.20
97
42.15
22
42.10
114
42.05
59
42.00S1
257
41.95
60
41.90
102
41.85
63
41.80
111
41.75
38
41.70
74
41.65
56
41.60
116
41.55
30
41.50
82
41.45
8
41.40
32
41.35
18
41.30
94
41.25
57
41.20
106
41.15
67
41.10
40
41.05
25
41.00
19【谷崧
3607】 成交價
累計成交張數
51.80
63
51.70
12
51.60
11
51.50P1
246
51.40
2
51.30
13
51.20P2
67
51.10#
88
51.00S1
639
50.90
219
50.80S2
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
103
44.75
39
44.70
32
44.65
39
44.60
38
44.55
3
44.50
62
44.45
12
44.40
19
44.35
5
44.30
66
44.25
30
44.20
130
44.15
175
44.10
69
44.05
7
44.00
81
43.95
35
43.90
57
43.85
8
43.80
52
43.75
17
43.70
62
43.65
19
43.60
219
43.55
30
43.50
143
43.45
23
43.40
96
43.35
137
43.30
119
43.25
60
43.20
62
43.15
21
43.10
14
43.05
9
43.00
180
42.95
62
42.90
37
42.85
13
42.80
16
42.75
17
42.70
19
42.65
25
42.60
57
42.55
6
42.50
93
42.45
6
42.40
24
42.35
41
42.30
137
42.25
43
42.20
29
42.15
39
42.10
66
42.05
53
42.00
158
41.95
112
41.90
55
41.85
56
41.80
70
41.75
46
41.70
100
41.65
267
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
74
47.20
95
47.15
133
47.10
339
47.05
246
47.00P1
1,518
46.95
226
46.90
556
46.85
263
46.80
943
46.75
279
46.70
745
46.65
471
46.60P2
1,114
46.55
258
46.50
1,069
46.45
145
46.40
432
46.35
116
46.30
278
46.25
107
46.20#
577
46.15
368
46.10
349
46.05
421
46.00
665
45.95
115
45.90
87
45.85
70
45.80
301
45.75
54
45.70
147
45.65
82
45.60
379
45.55
98
45.50
659
45.45
263
45.40
271
45.35
98
45.30
257
45.25
48
45.20
536
45.15
108
45.10
317
45.05
89
45.00S1
1,620
44.95
148
44.90
297
44.85
85
44.80
275
44.75
148
44.70
494
44.65
154
44.60
501
44.55
151
44.50
455
44.45
143
44.40
276
44.35
93
44.30
502
44.25
92
44.20
432
44.15
163
44.10
556
44.05
151
44.00S2
869
43.95
194
43.90
336
43.85
199
43.80
474
43.75
80
43.70
223
43.65
56
43.60
247
43.55
73
43.50
377
43.45
34
43.40
177
43.35
132
43.30
249
43.25
55
43.20
111
43.15
168
43.10
78
43.05
39
43.00
248
42.95
78
42.90
87
42.85
72
42.80
111
42.75
42
42.70
78
42.65
80
42.60
48
42.55
38
42.50
61
42.45
7
42.40
24
42.35
12
42.30
87
42.25
22
42.20
2
42.15
15
42.10
37
42.05
4
42.00
97
41.95
27
41.90
56
41.85
29
41.80
55
41.75
60
41.70
121
41.65
14
41.60
88
41.55
8
41.50
266
41.45
60
41.40
40
41.35
27
41.30
47
41.25
13
41.20
39
41.15
1
41.10
5【健策
3653】 成交價
累計成交張數
96.00
95
95.90
18
95.80
31
95.70
5
95.60
59
95.50
91
95.40
95
95.30
47
95.20
137
95.10
173
95.00P1
920
94.90
228
94.80
191
94.70
209
94.60
249
94.50
311
94.40
167
94.30
196
94.20
203
94.10
236
94.00P2
752
93.90
292
93.80
307
93.70
137
93.60#
320
93.50S2
495
93.40
162
93.30
163
93.20
141
93.10
107
93.00
361
92.90
60
92.80
60
92.70
65
92.60
347
92.50
259
92.40
55
92.30
206
92.20
158
92.10
78
92.00
262
91.90
142
91.80
191
91.70
59
91.60
123
91.50
138
91.40
77
91.30
126
91.20
95
91.10
1
91.00
144
90.90
118
90.80
32
90.70
161
90.60
75
90.50
124
89.50S1
1,122
89.40
208
89.30
144
89.20
64
89.10
25
89.00
76
88.90
3
88.80
26
88.70
45
88.60
49
88.50
33
88.40
29
88.30
3
88.20
10
88.00
30
87.90
22
87.50
19
87.20
11
87.10
8
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
30
85.00
53
84.90
23
84.80
10
84.70
15
84.40
5
84.30
35
84.20
16
84.10
24
84.00
93
83.90
52
83.80
78
83.70
116
83.60
114
83.50
144
83.40
77
83.30
139
83.20
153
83.10
121
83.00
262
82.90
90
82.80
147
82.70
73
82.60
93
82.50
174
82.40
113
82.30
178
82.20
131
82.10
134
82.00
116
81.90
45
81.80
110
81.70
32
81.60
94
81.50
111
81.40
121
81.30
149
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
56
80.40
78
80.30
71
80.20
118
80.10
19
80.00
59
79.90
30
79.80
168
79.70
28
79.60
37
79.50
17
79.40
12
79.30
19
79.20
13
79.10
19
79.00
70
78.90
33
78.80
87
78.70
70
78.60
77
78.50
205
78.40
56
78.30
39
78.20
90
78.10
86
78.00
208
77.90
39
77.80
104
77.70
21
77.60
25
77.50
103
77.40
29
77.30
13
77.20
38
77.10
47
77.00
33【新至陞
3679】 成交價
累計成交張數
63.60
5
63.40
10
63.30
9
63.20
16
63.10
28
63.00
56
62.90
62
62.80
89
62.70
40
62.60
69
62.50P1
109
62.40P2
95
62.30
47
62.20#
30
62.10
38
62.00
56
61.90
45
61.80S1
77
61.70
38
61.60
56
61.50
55
61.40
32
61.30
15
61.20
26
61.10
23
61.00
42
60.90
6
60.80
47
60.70
8
60.60
3
60.50
33
60.40
50
60.30
40
60.20
12
60.10
14
60.00
19
59.90
7
59.80
8
59.70
4
59.60
1
59.50
37
59.40
10
59.30
25
59.20
37
59.10
22
59.00
54
58.90
15
58.80
33
58.70
10
58.60S2
62
58.50
55
58.40
57
58.30
39
58.20
57
58.10
36
58.00
38
57.90
32
57.80
55
57.70
6
57.60
19
57.50
43
57.40
49
57.30
12
57.20
13
57.10
18
57.00
22
56.90
14
56.80
14
56.70
17
56.20
3【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50
1,301 100.00P2
1,949
99.90
990
99.80
888
99.70
1,000
99.60
1,105
99.50
1,423
99.40
737
99.30
663
99.20
609
99.10
845
99.00
1,451
98.90
439
98.80
688
98.70
459
98.60
653
98.50
816
98.40
645
98.30
347
98.20
354
98.10
89
98.00
441
97.90
142
97.80
154
97.70
169
97.60
258
97.50
531
97.40
227
97.30
290
97.20
434
97.10
342
97.00
918
96.90
377
96.80
387
96.70
378
96.60
942
96.50
1,171
96.40
203
96.30P1
3,819
96.20
592
96.10
469
96.00#
1,215
95.90
204
95.80
417
95.70
921
95.60
735
95.50
578
95.40
349
95.30
140
95.20
188
95.10
85
95.00
540
94.90
208
94.80
309
94.70
141
94.60
78
94.50
377
94.40
244
94.30
143
94.20
155
94.10
107
94.00
475
93.90
203
93.80
97
93.70
141
93.60
210
93.50
293
93.40
135
93.30
64
93.20
61
93.10
89
93.00
156
92.90
9
92.80
36
92.50
58
92.40
12
92.00
32
91.90
442
91.80
79
91.70
123
91.60
139
91.50
281
91.40
140
91.30
290
91.20
359
91.10
697
91.00
1,504
90.90
718
90.80
686
90.70
832
90.60
917
90.50
648
90.40
706
90.30
957
90.20S2
1,615
90.10
1,151
90.00S1
3,449
89.90
1,015
89.80
412
89.70
302
89.60
614
89.50
887
89.40
410
89.30
121
89.20
191
89.10
115
89.00
90
88.90
59
88.80
16
88.70
191
88.60
212
88.50
606
88.40
524
88.30
377
88.20
211
88.10
94
88.00
370
87.90
275
87.80
157
87.70
505
87.60
801
87.50
1,188
87.40
446
87.30
513
87.20
544
87.10
364
87.00
825
86.90
549
86.80
308
86.70
419
86.60
448
86.50
427
86.40
272
86.30
507
86.20
196
86.10
472
86.00
1,310
85.90
545
85.80
513
85.70
466
85.60
383
85.50
553
85.40
216
85.30
236
85.20
128
85.10
153
85.00
632
84.90
199
84.80
202
84.70
58
84.60
4
84.50
68
84.40
42
84.30
30
84.20
16
84.10
34
84.00
40
83.90
12
83.80
35
83.70
74
83.60
47
83.50
18
83.30
3
83.20
6
83.10
7
83.00
68【瀚宇博
5469】 成交價
累計成交張數
15.50
24
15.40
97
15.35
81
15.30P2
425
15.25
263
15.20
242
15.15
170
15.10
308
15.05P1
717
15.00#
924
14.95S1
985
14.90
495
14.85
486
14.80S2
842
14.75
149
14.70
250
14.65
147
14.60
224
14.55
109
14.50
269
14.45
115
14.40
26
14.35
169
14.30
379
14.25
263
14.20
443
14.15
321
14.10
471
14.05
468
14.00
622
13.95
596
13.90
197
13.85
153
13.80
200
13.75
258
13.70
168
13.65
86
13.60
44
13.55
1
13.50
75【競國
6108】 成交價
累計成交張數
21.10
4
21.05
9
21.00
59
20.95
25
20.90
69
20.85
4
20.80
5
20.75
2
20.70
14
20.65
50
20.60
23
20.55
31
20.50
39
20.45
3
20.40P1
120
20.30
10
20.25
4
20.20P2
99
20.15#
113
20.10
138
20.05
106
20.00S1
711
19.95
217
19.90
373
19.85
137
19.80
80
19.75
141
19.70
68
19.65
22
19.60
82
19.55
30
19.50
39
19.45
32
19.40
6
19.35
50
19.30
138
19.25
252
19.20
290
19.15
220
19.10
258
19.05
205
19.00S2
377
18.95
43
18.90
79【鎰勝
6115】 成交價
累計成交張數
40.35
16
40.30P2
39
40.25P1
50
40.20#
34
40.15
16
40.10
15
40.05
3
40.00
3
39.80
9
39.70
2
39.65
1
39.60
3
39.50
11
39.45
2
39.40
9
39.35
14
39.30
46
39.25
23
39.20
113
39.15
80
39.10
103
39.05
28
39.00S1
178
38.95
37
38.90
104
38.85
103
38.80
91
38.75
25
38.70S2
164
38.65
19
38.60
12
38.55
5
38.50
32
38.45
4
38.40
22
38.35
2
38.30
35
38.25
1
38.20
41
38.10
58
38.05
3【金橋
6133】 成交價
累計成交張數
7.52P1
1
7.50#
9
7.46
6
7.45
34
7.44
10
7.43
4
7.42
29
7.41
3
7.40
43
7.39
5
7.38
1
7.37
23
7.36
33
7.35S2
83
7.34
11
7.33
8
7.32
17
7.31
7
7.30
36
7.29
16
7.28
10
7.27
1
7.25
44
7.24
5
7.23
3
7.22
1
7.21
9
7.20
43
7.19
20
7.18
46
7.17
15
7.16
74
7.15
20
7.14
21
7.13
34
7.12S1
106
7.11
18
7.10
45
7.09
11
7.08
10
7.07
9
7.06
5
7.05
39
7.04
5
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.80P1
20
12.65
1
12.60P2
5
12.55#
2
12.50
96
12.45
62
12.40
40
12.35
33
12.30
33
12.25
29
12.20
83
12.15
37
12.10S2
122
12.05
37
12.00S1
242
11.95
39
11.90
30
11.80
3
11.75
4
11.70
4【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,352
47.35
230
47.30
993
47.25
410
47.20
1,158
47.15
740
47.10
1,585
47.05
1,125
47.00
2,215
46.95
1,223
46.90
1,491
46.85
1,485
46.80P1
2,504
46.75
1,977
46.70
1,473
46.65
508
46.60
1,555
46.55
607
46.50P2
2,218
46.45
1,145
46.40
2,031
46.35#
2,806
46.30S2
3,067
46.25
1,006
46.20
1,629
46.15
860
46.10
1,499
46.05
548
46.00
1,630
45.95
278
45.90
222
45.85
398
45.80
1,052
45.75
55
45.70
81
45.45
113
45.40
281
45.35
63
45.30
347
45.25
208
45.20
783
45.15
780
45.10
1,191
45.05
264
45.00S1
3,588
44.95
778
44.90
2,214
44.85
811
44.80
1,425
44.75
1,451
44.70
1,271
44.65
579
44.60
267
44.50
1,154
44.45
11
44.40
48
44.35
31
44.30
112
44.25
102
44.20
287
44.15
104
43.80
1,303
43.75
59
43.70
92
43.65
92
43.60
309
43.55
182
43.50
502
43.45
339
43.40
299
43.35
336
43.30
205
43.25
69
43.20
472
43.15
416
43.10
795
43.05
587
43.00
3,038
42.95
787
42.90
1,117
42.85
583
42.80
1,601
42.75
648
42.70
437
42.65
239
42.60
572
42.55
936
42.50
2,022
42.45
1,072
42.40
1,400
42.35
1,238
42.30
1,337
42.25
1,278
42.20
3,033
42.15
2,990
42.10
1,491
42.05
543
42.00
1,426
41.95
429
41.90
1,051
41.85
75
41.80
654
41.75
418
41.70
593
41.65
290
41.60
553
41.55
211
41.50
873
41.45
385
41.40
562
41.35
417
41.30
1,168
41.25
502
41.20
1,003
41.15
682
41.10
792
41.05
363
41.00
2,157
40.95
683
40.90
1,261
40.85
986
40.80
2,375
40.75
999
40.70
1,489
40.65
1,266
40.60
1,030
40.55
800
40.50
1,286
40.45
865
40.40
287
40.35
77
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.65
1
19.60
1
19.50P2
3
19.45
1
19.40
2
19.35
1
19.30
1
19.25
2
19.20P1
35
19.15
2
19.10#
19
19.05S2
32
19.00S1
101
18.90
8
18.85
7
18.80
1
18.70
2
18.65
8
18.60
3
18.55
1
18.50
3
18.45
1
18.20
3
17.80
10【捷泰
6165】 成交價
累計成交張數
4.90
19
4.89
21
4.88
1
4.87
1
4.81
5
4.80
55
4.78
12
4.77
53
4.75
24
4.73
17
4.72
26
4.71
47
4.70P1
207
4.69
28
4.68
18
4.67
4
4.66
10
4.65
24
4.64
5
4.63
1
4.62
13
4.61
37
4.60P2
121
4.59
22
4.58#
13
4.57
16
4.56
20
4.55
116
4.54
89
4.53
18
4.52
57
4.51
10
4.50S1
307
4.49
39
4.48
25
4.47
31
4.46
25
4.45
82
4.44
5
4.42
2
4.40
85
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26S2
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04
239
4.03
28
4.02
29
4.01
11
4.00
5
3.99
12
3.98
92
3.97
14
3.95
7
3.94
15
3.93
8
3.92
2
3.90
10
3.89
1
3.88
6
3.86
7
3.85
7
3.84
2
3.83
7
3.82
11
3.81
15
3.80
10
3.79
3
3.78
38
3.77
10
3.76
7
3.75
11
3.74
6
3.73
10
3.72
14
3.71
23
3.70
15【精成科
6191】 成交價
累計成交張數
13.25P1
63
13.20#
687
13.15
996
13.10S1
1,642
13.05
962
13.00S2
1,233
12.95
612
12.90
1,111
12.85
1,135
12.80
1,019
12.75
553
12.70
337
12.65
361
12.60
95
12.55
186
12.50
443
12.45
205
12.40
349
12.35
94
12.30
37【詮欣
6205】 成交價
累計成交張數
15.80
9
15.75
5
15.65
3
15.60
1
15.55
2
15.50
39
15.45
16
15.40
101
15.35P2
252
15.30
135
15.25P1
332
15.20#
371
15.15S2
327
15.10S1
1,051
15.05
312
15.00
298
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
38
31.45
24
31.40
240
31.35
293
31.30
306
31.25
362
31.20
896
31.15P2
995
31.10
984
31.05
356
31.00
479
30.95
252
30.90
878
30.85
500
30.80
737
30.75
673
30.70
621
30.65
540
30.60P1
1,098
30.55
156
30.50
97
30.45
51
30.40
105
30.35
44
30.30
155
30.25
104
30.20
383
30.15#
281
30.10
215
30.05
226
30.00
607
29.95
631
29.90S1
834
29.85
337
29.80
373
29.75
215
29.70
274
29.65
174
29.60S2
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
187
59.30
341
59.20
705
59.10
721
59.00P1
1,140
58.90
821
58.80P2
1,034
58.70#
712
58.60
408
58.50S2
411
58.40
178
58.30
283
58.20
263
58.10
386
58.00S1
477
57.90
101
57.80
252
57.70
234
57.60
212
57.50
155
57.40
138
57.30
132
57.20
75
57.10
53
57.00
151
56.90
58
56.80
49
56.70
34
56.60
2
56.50
23
56.40
38
56.30
99
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00
391
54.90
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
24
54.10
38
54.00
122
53.90
74
53.80
87
53.70
41
53.60
37
53.50
63
53.40
29
53.30
34
53.20
104
53.10
115
53.00
173
52.90
142
52.80
64
52.70
74
52.60
57
52.50
79
52.40
19
52.30
33
52.20
21
52.10
11
52.00
44
51.90
7
51.80
15
51.70
49
51.60
49
51.50
158
51.40
50
51.30
92
51.20
53
51.10
24
51.00
68
50.90
77
50.80
10
50.70
29
50.60
74
50.50
73
50.40
7
50.30
4
50.20
1
50.10
26【定穎
6251】 成交價
累計成交張數
9.68
1
9.65
3
9.64
3
9.62
9
9.61
167
9.60
88
9.59
33
9.58
20
9.57
11
9.50
32
9.46
11
9.45
1
9.44
26
9.43
21
9.41
81
9.40
182
9.39
3
9.38
5
9.37
37
9.36
73
9.35P1
267
9.34
11
9.33
12
9.32
30
9.31
14
9.30
238
9.29
26
9.28
91
9.27
134
9.26
114
9.25P2
238
9.24
67
9.23
186
9.22
111
9.21
174
9.20#
284
9.19
87
9.18
79
9.17
149
9.16
148
9.15
325
9.14
115
9.13
164
9.12
86
9.11
55
9.10
189
9.09
56
9.08
33
9.07
25
9.06
22
9.05
23
9.04
11
9.03
13
9.02
32
9.01
61
9.00S2
471
8.97
351
8.96
11
8.95
66
8.94
51
8.93
36
8.92
104
8.91
146
8.90
362
8.89
166
8.88
228
8.87
149
8.86
149
8.85
159
8.84
73
8.83
61
8.82
376
8.81
128
8.80
289
8.79
60
8.78
60
8.77
72
8.76
43
8.75
115
8.74
61
8.73
10
8.72
2
8.71
3
8.70
82
8.69
5
8.68
14
8.67
3
8.66
17
8.65
5
8.64
7
8.63
4
8.62
7
8.61
33
8.60
94
8.59
13
8.58
33
8.57
67
8.56
76
8.55
84
8.54
55
8.53
50
8.52
12
8.51
32
8.50
54
8.48
11
8.47
16
8.46
6
8.45
22
8.44
7
8.43
25
8.42
14
8.41
46
8.40
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
618 141.50
514 141.00
369 140.50
559 140.00P1
1,520 139.50
507 139.00P2
1,214 138.50#
2,591 138.00
1,910 137.50
1,964 137.00
1,127 136.50
696 136.00
1,034 135.50
546 135.00
995 134.50
1,410 134.00
3,030 133.50
3,385 133.00
4,126 132.50
3,911 132.00
3,156 131.50
845 131.00
354 130.50
236 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
1,364 122.00
2,642 121.50
3,648 121.00
4,541 120.50S2
6,402 120.00S1
10,121 119.50
4,525 119.00
4,800 118.50
2,346 118.00
2,329 117.50
1,113 117.00
461 116.50
422 116.00
1,095 115.50
1,215 115.00
1,990 114.50
797 114.00
1,050 113.50
937 113.00
872 112.50
1,606 112.00
1,388 111.50
1,605 111.00
1,742 110.50
1,688 110.00
1,775 109.50
905 109.00
535 108.50
143 108.00
159 107.50
242 107.00
194【康舒
6282】 成交價
累計成交張數
18.50#
1,484
18.45
987
18.40
1,074
18.35
2,780
18.30
2,529
18.25
3,826
18.20S2
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
727
17.35
159
17.30
1,096
17.25
1,808
17.20
2,267
17.15S1
5,986
17.10
4,512
17.05
1,814
17.00
3,103
16.95
1,919
16.90
1,366
16.85
1,216
16.80
4,056
16.75
1,480
16.70
755
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
561
42.65
480
42.60
740
42.55
345
42.50
839
42.45
278
42.40
575
42.35
289
42.30
830
42.25
518
42.20P1
962
42.15
565
42.10P2
880
42.05#
480
42.00
525
41.95
332
41.90
324
41.85
70
41.80
202
41.75
58
41.70
205
41.65
207
41.60
420
41.55
268
41.50S2
857
41.45
634
41.40
562
41.35
453
41.30
750
41.25
477
41.20
637
41.15
361
41.10
508
41.05
154
41.00S1
1,424
40.95
231
40.90
343
40.85
123
40.80
141
40.75
82
40.70
211
40.65
137
40.60
186
40.55
157
40.50
231
40.45
50
40.40
58
40.35
24
40.30
267
40.25
127
40.20
347
40.15
285
40.10
322
40.05
151
40.00
440
39.95
75
39.90
293
39.85
118
39.80
285
39.75
134
39.70
173
39.65
124
39.60
596
39.55
138
39.50
181
39.45
29
39.40
14
39.35
23
39.30
137
39.25
94
39.20
92
39.15
102
39.10
496
39.05
257
39.00
731
38.95
90
38.90
105
38.85
43
38.80
32
38.75
4【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90P2
536
54.80
450
54.70
235
54.60
140
54.50
493
54.40
288
54.30#
407
54.20
158
54.10
119
54.00
389
53.90
267
53.80
80
53.70
211
53.60
156
53.50
343
53.40
328
53.30
387
53.20
242
53.10
315
53.00S2
653
52.90
20
52.80
50
52.70
180
52.60S1
1,143
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
87
47.70
101
47.65
25
47.60
81
47.55
34
47.50
76
47.45
51
47.40
52
47.35
66
47.30
163
47.25
68
47.20
125
47.15
42
47.10
141
47.05
33
47.00
96
46.95
44
46.90
24
46.85
35
46.80
56
46.75
19
46.70
65
46.65
12
46.60
46
46.55
29
46.50
108
46.45
73
46.40
214
46.35
132
46.30
284
46.25
104
46.20
221
46.15
113
46.10
244
46.05
101
46.00
395
45.95
97
45.90
317
45.85
319
45.80
284
45.75
145
45.70
271
45.65
41
45.60
137
45.55
119
45.50
174
45.45
81
45.40
235
45.35
216
45.30
203
45.25
105
45.20
223
45.15
51
45.10
62
45.05
20
45.00
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【瀚荃
8103】 成交價
累計成交張數
43.45
3
43.40
64
43.30
102
43.25
58
43.20
287
43.15
136
43.10
318
43.05
255
43.00P1
452
42.95
129
42.90P2
328
42.85
189
42.80#
425
42.75
256
42.70
210
42.65S2
472
42.60S1
561
42.55
346
42.50
308
42.45
183
42.40
221
42.35
41
42.30
133
42.25
114
42.20
212
42.15
203
42.10
377
42.05
87
42.00
374
41.95
109
41.90
217
41.85
88
41.80
227
41.75
170
41.70
426
41.65
139
41.60
120
41.55
198
41.50
239
41.45
129
41.40
182
41.35
79
41.30
119
41.25
104
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
83
40.35
111
40.30
170
40.25
141
40.20
180
40.15
234
40.10
196
40.05
120
40.00
416
39.95
67
39.90
202
39.85
215
39.80
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
22.45
62
22.40
135
22.35
36
22.30
316
22.25
371
22.20P2
492
22.15
114
22.10P1
761
22.05
200
22.00#
479
21.95
253
21.90
253
21.85
379
21.80
658
21.75
403
21.70
833
21.65
424
21.60
722
21.55
859
21.50
898
21.45
620
21.40
841
21.35
799
21.30S2
1,108
21.25
870
21.20
982
21.15
658
21.10S1
1,221
21.05
370
21.00
939
20.95
366
20.90
959
20.85
997
20.80
1,083
20.75
455
20.70
288
20.65
211
20.60
542
20.55
528
20.50
1,007
20.45
474
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
39.80
165
39.75
127
39.70
684
39.65
49
39.60
307
39.55
129
39.50
1,075
39.45
391
39.40
761
39.35
518
39.30
1,288
39.25
667
39.20
850
39.15
556
39.10
902
39.05
598
39.00
2,378
38.95
929
38.90
1,770
38.85
930
38.80
1,488
38.75
1,149
38.70
2,299
38.65
1,597
38.60P1
3,120
38.55
1,325
38.50P2
2,562
38.45
741
38.40
1,286
38.35
747
38.30#
1,510
38.25
378
38.20
694
38.15
387
38.10
641
38.05
297
38.00S2
2,378
37.95
1,075
37.90
2,300
37.85
1,445
37.80
2,367
37.75
1,055
37.70
1,676
37.65
1,355
37.60
2,356
37.55
1,277
37.50S1
2,700
37.45
1,286
37.40
1,815
37.35
593
37.30
1,118
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
254
35.10
438
35.05
130
35.00
1,089
34.95
285
34.90
707
34.85
1,319
34.80
862
34.75
437
34.70
1,095
34.65
591
34.60
604
34.55
354
34.50
992
34.45
1,038
34.40
1,341
34.35
558
34.30
558
34.25
344
34.20
454
34.15
137
34.10
560
34.05
402
34.00
1,977
33.95
1,052
33.90
1,794
33.85
426
33.80
331
33.75
190
33.70
181
33.65
76
33.60
508
33.55
47
33.50
40【菱光
8249】 成交價
累計成交張數
16.15
9
16.10P2
170
16.05
130
16.00P1
305
15.95#
242
15.90
151
15.85
35
15.80
29
15.75
105
15.70
172
15.65
101
15.60
61
15.55
67
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
72
15.20
148
15.15
134
15.10
287
15.05
252
15.00S1
428
14.95
270
14.90S2
304
14.85
251
14.80
222
14.75
76
14.70
80
14.65
51
14.60
49
14.55
70
14.50
63
14.45
54
14.40
197
14.35
85
14.30
112
14.25
42
14.20
32
14.15
16★ 資料來源：臺灣證券交易所 2012/8/17 15:11:40