回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 17日

中央商情網/ 2012.08.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.29

1

9.10

3

9.04

2

9.03

10

9.02

2

9.01

5

9.00

10

8.99

7

8.98

5

8.97

4

8.96

3

8.95

11

8.94

8

8.93

2

8.92

11

8.91

24

8.90

11

8.89

23

8.88

15

8.87P2

57

8.86

13

8.85

23

8.84

2

8.83

4

8.82

18

8.81

19

8.80P1

82

8.79#

12

8.78

2

8.77

3

8.76

25

8.75

12

8.74

32

8.73S2

85

8.72

34

8.71

41

8.70

53

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52S1

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

39.00#

33

38.95

8

38.90

18

38.85

22

38.80

45

38.75

13

38.70

15

38.65

26

38.60

32

38.55

26

38.50

41

38.45

28

38.40

27

38.35S2

74

38.30

33

38.25

29

38.20

27

38.15

31

38.10

22

38.05

7

38.00

43

37.95

12

37.90

15

37.85

1

37.80

3

37.75

1

37.70

3

37.65

1

37.60

7

37.55

9

37.50S1

82

37.45

5

37.40

55

37.35

23

37.30

32

37.25

16

37.20

53

37.15

1

37.10

23

37.05

16

37.00

64

36.95

1

36.90

21

36.85

15

36.80

25

36.75

9

36.70

14

36.65

1

36.60

20

36.55

6

36.50

15

36.45

1

36.40

27

36.35

3

36.30

29

36.20

5

36.15

6

36.00

9【嘉澤  

3533】 成交價

累計成交張數

78.60

4

78.50

74

78.40

143

78.30

129

78.20

143

78.10

139

78.00P2

249

77.90

237

77.80

201

77.70P1

322

77.60#

305

77.50

416

77.40

76

77.30

106

77.20

31

77.10

75

77.00

248

76.90

56

76.80

95

76.70

130

76.60

174

76.50

212

76.40

185

76.30

108

76.20

99

76.10

126

76.00

145

75.90

1

75.80

80

75.70

67

75.60

49

75.50

109

75.40

159

75.30

134

75.20

261

75.10

271

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

40

71.70

44

71.60

72

71.50

149

71.40

126

71.30

178

71.20

201

71.10

257

71.00S2

521

70.90

433

70.80S1

541

70.70

210

70.60

177

70.50

377

70.40

168

70.30

120

70.20

194

70.10

148

70.00

360

69.90

164

69.80

115

69.70

64

69.60

125

69.50

82

69.40

44

69.30

38

69.20

37

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

12.95P1

2

12.90P2

1

12.80#

17

12.75

27

12.70

21

12.65S2

37

12.60

28

12.55

13

12.50S1

66

12.45

16

12.40

26

12.35

32

12.30

17

12.25

10

12.20

4

12.10

5

12.05

6

12.00

5【宏致  

3605】 成交價

累計成交張數

45.80

2

45.75

8

45.70

33

45.65

32

45.60

18

45.50

85

45.45

23

45.40

87

45.35

14

45.30

102

45.25

83

45.20P1

256

45.15

41

45.10P2

145

45.05

24

45.00#

330

44.95

63

44.90

163

44.85

157

44.80S2

222

44.75

10

44.70

27

44.65

7

44.60

47

44.55

18

44.50

78

44.45

15

44.40

73

44.35

45

44.30

125

44.25

29

44.20

75

44.15

26

44.10

73

44.05

45

44.00

96

43.95

2

43.90

35

43.85

22

43.80

49

43.75

25

43.70

39

43.65

6

43.60

65

43.55

69

43.50

74

43.45

8

43.40

48

43.35

19

43.30

55

43.25

87

43.20

87

43.15

45

43.10

76

43.05

19

43.00

56

42.95

19

42.90

51

42.85

74

42.80

87

42.75

9

42.70

19

42.65

43

42.60

56

42.55

21

42.50

148

42.45

27

42.40

75

42.35

5

42.30

55

42.25

69

42.20

97

42.15

22

42.10

114

42.05

59

42.00S1

257

41.95

60

41.90

102

41.85

63

41.80

111

41.75

38

41.70

74

41.65

56

41.60

116

41.55

30

41.50

82

41.45

8

41.40

32

41.35

18

41.30

94

41.25

57

41.20

106

41.15

67

41.10

40

41.05

25

41.00

19【谷崧  

3607】 成交價

累計成交張數

51.80

63

51.70

12

51.60

11

51.50P1

246

51.40

2

51.30

13

51.20P2

67

51.10#

88

51.00S1

639

50.90

219

50.80S2

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

62

44.45

12

44.40

19

44.35

5

44.30

66

44.25

30

44.20

130

44.15

175

44.10

69

44.05

7

44.00

81

43.95

35

43.90

57

43.85

8

43.80

52

43.75

17

43.70

62

43.65

19

43.60

219

43.55

30

43.50

143

43.45

23

43.40

96

43.35

137

43.30

119

43.25

60

43.20

62

43.15

21

43.10

14

43.05

9

43.00

180

42.95

62

42.90

37

42.85

13

42.80

16

42.75

17

42.70

19

42.65

25

42.60

57

42.55

6

42.50

93

42.45

6

42.40

24

42.35

41

42.30

137

42.25

43

42.20

29

42.15

39

42.10

66

42.05

53

42.00

158

41.95

112

41.90

55

41.85

56

41.80

70

41.75

46

41.70

100

41.65

267

41.60

60

41.55

31

41.50

176

41.45

36

41.40

87

41.35

52

41.30

120

41.25

67

41.20

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

133

47.10

339

47.05

246

47.00P1

1,518

46.95

226

46.90

556

46.85

263

46.80

943

46.75

279

46.70

745

46.65

471

46.60P2

1,114

46.55

258

46.50

1,069

46.45

145

46.40

432

46.35

116

46.30

278

46.25

107

46.20#

577

46.15

368

46.10

349

46.05

421

46.00

665

45.95

115

45.90

87

45.85

70

45.80

301

45.75

54

45.70

147

45.65

82

45.60

379

45.55

98

45.50

659

45.45

263

45.40

271

45.35

98

45.30

257

45.25

48

45.20

536

45.15

108

45.10

317

45.05

89

45.00S1

1,620

44.95

148

44.90

297

44.85

85

44.80

275

44.75

148

44.70

494

44.65

154

44.60

501

44.55

151

44.50

455

44.45

143

44.40

276

44.35

93

44.30

502

44.25

92

44.20

432

44.15

163

44.10

556

44.05

151

44.00S2

869

43.95

194

43.90

336

43.85

199

43.80

474

43.75

80

43.70

223

43.65

56

43.60

247

43.55

73

43.50

377

43.45

34

43.40

177

43.35

132

43.30

249

43.25

55

43.20

111

43.15

168

43.10

78

43.05

39

43.00

248

42.95

78

42.90

87

42.85

72

42.80

111

42.75

42

42.70

78

42.65

80

42.60

48

42.55

38

42.50

61

42.45

7

42.40

24

42.35

12

42.30

87

42.25

22

42.20

2

42.15

15

42.10

37

42.05

4

42.00

97

41.95

27

41.90

56

41.85

29

41.80

55

41.75

60

41.70

121

41.65

14

41.60

88

41.55

8

41.50

266

41.45

60

41.40

40

41.35

27

41.30

47

41.25

13

41.20

39

41.15

1

41.10

5【健策  

3653】 成交價

累計成交張數

96.00

95

95.90

18

95.80

31

95.70

5

95.60

59

95.50

91

95.40

95

95.30

47

95.20

137

95.10

173

95.00P1

920

94.90

228

94.80

191

94.70

209

94.60

249

94.50

311

94.40

167

94.30

196

94.20

203

94.10

236

94.00P2

752

93.90

292

93.80

307

93.70

137

93.60#

320

93.50S2

495

93.40

162

93.30

163

93.20

141

93.10

107

93.00

361

92.90

60

92.80

60

92.70

65

92.60

347

92.50

259

92.40

55

92.30

206

92.20

158

92.10

78

92.00

262

91.90

142

91.80

191

91.70

59

91.60

123

91.50

138

91.40

77

91.30

126

91.20

95

91.10

1

91.00

144

90.90

118

90.80

32

90.70

161

90.60

75

90.50

124

89.50S1

1,122

89.40

208

89.30

144

89.20

64

89.10

25

89.00

76

88.90

3

88.80

26

88.70

45

88.60

49

88.50

33

88.40

29

88.30

3

88.20

10

88.00

30

87.90

22

87.50

19

87.20

11

87.10

8

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

24

84.00

93

83.90

52

83.80

78

83.70

116

83.60

114

83.50

144

83.40

77

83.30

139

83.20

153

83.10

121

83.00

262

82.90

90

82.80

147

82.70

73

82.60

93

82.50

174

82.40

113

82.30

178

82.20

131

82.10

134

82.00

116

81.90

45

81.80

110

81.70

32

81.60

94

81.50

111

81.40

121

81.30

149

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

56

80.40

78

80.30

71

80.20

118

80.10

19

80.00

59

79.90

30

79.80

168

79.70

28

79.60

37

79.50

17

79.40

12

79.30

19

79.20

13

79.10

19

79.00

70

78.90

33

78.80

87

78.70

70

78.60

77

78.50

205

78.40

56

78.30

39

78.20

90

78.10

86

78.00

208

77.90

39

77.80

104

77.70

21

77.60

25

77.50

103

77.40

29

77.30

13

77.20

38

77.10

47

77.00

33【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

9

63.20

16

63.10

28

63.00

56

62.90

62

62.80

89

62.70

40

62.60

69

62.50P1

109

62.40P2

95

62.30

47

62.20#

30

62.10

38

62.00

56

61.90

45

61.80S1

77

61.70

38

61.60

56

61.50

55

61.40

32

61.30

15

61.20

26

61.10

23

61.00

42

60.90

6

60.80

47

60.70

8

60.60

3

60.50

33

60.40

50

60.30

40

60.20

12

60.10

14

60.00

19

59.90

7

59.80

8

59.70

4

59.60

1

59.50

37

59.40

10

59.30

25

59.20

37

59.10

22

59.00

54

58.90

15

58.80

33

58.70

10

58.60S2

62

58.50

55

58.40

57

58.30

39

58.20

57

58.10

36

58.00

38

57.90

32

57.80

55

57.70

6

57.60

19

57.50

43

57.40

49

57.30

12

57.20

13

57.10

18

57.00

22

56.90

14

56.80

14

56.70

17

56.20

3【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,301 100.00P2

1,949

99.90

990

99.80

888

99.70

1,000

99.60

1,105

99.50

1,423

99.40

737

99.30

663

99.20

609

99.10

845

99.00

1,451

98.90

439

98.80

688

98.70

459

98.60

653

98.50

816

98.40

645

98.30

347

98.20

354

98.10

89

98.00

441

97.90

142

97.80

154

97.70

169

97.60

258

97.50

531

97.40

227

97.30

290

97.20

434

97.10

342

97.00

918

96.90

377

96.80

387

96.70

378

96.60

942

96.50

1,171

96.40

203

96.30P1

3,819

96.20

592

96.10

469

96.00#

1,215

95.90

204

95.80

417

95.70

921

95.60

735

95.50

578

95.40

349

95.30

140

95.20

188

95.10

85

95.00

540

94.90

208

94.80

309

94.70

141

94.60

78

94.50

377

94.40

244

94.30

143

94.20

155

94.10

107

94.00

475

93.90

203

93.80

97

93.70

141

93.60

210

93.50

293

93.40

135

93.30

64

93.20

61

93.10

89

93.00

156

92.90

9

92.80

36

92.50

58

92.40

12

92.00

32

91.90

442

91.80

79

91.70

123

91.60

139

91.50

281

91.40

140

91.30

290

91.20

359

91.10

697

91.00

1,504

90.90

718

90.80

686

90.70

832

90.60

917

90.50

648

90.40

706

90.30

957

90.20S2

1,615

90.10

1,151

90.00S1

3,449

89.90

1,015

89.80

412

89.70

302

89.60

614

89.50

887

89.40

410

89.30

121

89.20

191

89.10

115

89.00

90

88.90

59

88.80

16

88.70

191

88.60

212

88.50

606

88.40

524

88.30

377

88.20

211

88.10

94

88.00

370

87.90

275

87.80

157

87.70

505

87.60

801

87.50

1,188

87.40

446

87.30

513

87.20

544

87.10

364

87.00

825

86.90

549

86.80

308

86.70

419

86.60

448

86.50

427

86.40

272

86.30

507

86.20

196

86.10

472

86.00

1,310

85.90

545

85.80

513

85.70

466

85.60

383

85.50

553

85.40

216

85.30

236

85.20

128

85.10

153

85.00

632

84.90

199

84.80

202

84.70

58

84.60

4

84.50

68

84.40

42

84.30

30

84.20

16

84.10

34

84.00

40

83.90

12

83.80

35

83.70

74

83.60

47

83.50

18

83.30

3

83.20

6

83.10

7

83.00

68【瀚宇博 

5469】 成交價

累計成交張數

15.50

24

15.40

97

15.35

81

15.30P2

425

15.25

263

15.20

242

15.15

170

15.10

308

15.05P1

717

15.00#

924

14.95S1

985

14.90

495

14.85

486

14.80S2

842

14.75

149

14.70

250

14.65

147

14.60

224

14.55

109

14.50

269

14.45

115

14.40

26

14.35

169

14.30

379

14.25

263

14.20

443

14.15

321

14.10

471

14.05

468

14.00

622

13.95

596

13.90

197

13.85

153

13.80

200

13.75

258

13.70

168

13.65

86

13.60

44

13.55

1

13.50

75【競國  

6108】 成交價

累計成交張數

21.10

4

21.05

9

21.00

59

20.95

25

20.90

69

20.85

4

20.80

5

20.75

2

20.70

14

20.65

50

20.60

23

20.55

31

20.50

39

20.45

3

20.40P1

120

20.30

10

20.25

4

20.20P2

99

20.15#

113

20.10

138

20.05

106

20.00S1

711

19.95

217

19.90

373

19.85

137

19.80

80

19.75

141

19.70

68

19.65

22

19.60

82

19.55

30

19.50

39

19.45

32

19.40

6

19.35

50

19.30

138

19.25

252

19.20

290

19.15

220

19.10

258

19.05

205

19.00S2

377

18.95

43

18.90

79【鎰勝  

6115】 成交價

累計成交張數

40.35

16

40.30P2

39

40.25P1

50

40.20#

34

40.15

16

40.10

15

40.05

3

40.00

3

39.80

9

39.70

2

39.65

1

39.60

3

39.50

11

39.45

2

39.40

9

39.35

14

39.30

46

39.25

23

39.20

113

39.15

80

39.10

103

39.05

28

39.00S1

178

38.95

37

38.90

104

38.85

103

38.80

91

38.75

25

38.70S2

164

38.65

19

38.60

12

38.55

5

38.50

32

38.45

4

38.40

22

38.35

2

38.30

35

38.25

1

38.20

41

38.10

58

38.05

3【金橋  

6133】 成交價

累計成交張數

7.52P1

1

7.50#

9

7.46

6

7.45

34

7.44

10

7.43

4

7.42

29

7.41

3

7.40

43

7.39

5

7.38

1

7.37

23

7.36

33

7.35S2

83

7.34

11

7.33

8

7.32

17

7.31

7

7.30

36

7.29

16

7.28

10

7.27

1

7.25

44

7.24

5

7.23

3

7.22

1

7.21

9

7.20

43

7.19

20

7.18

46

7.17

15

7.16

74

7.15

20

7.14

21

7.13

34

7.12S1

106

7.11

18

7.10

45

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

5

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.80P1

20

12.65

1

12.60P2

5

12.55#

2

12.50

96

12.45

62

12.40

40

12.35

33

12.30

33

12.25

29

12.20

83

12.15

37

12.10S2

122

12.05

37

12.00S1

242

11.95

39

11.90

30

11.80

3

11.75

4

11.70

4【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,352

47.35

230

47.30

993

47.25

410

47.20

1,158

47.15

740

47.10

1,585

47.05

1,125

47.00

2,215

46.95

1,223

46.90

1,491

46.85

1,485

46.80P1

2,504

46.75

1,977

46.70

1,473

46.65

508

46.60

1,555

46.55

607

46.50P2

2,218

46.45

1,145

46.40

2,031

46.35#

2,806

46.30S2

3,067

46.25

1,006

46.20

1,629

46.15

860

46.10

1,499

46.05

548

46.00

1,630

45.95

278

45.90

222

45.85

398

45.80

1,052

45.75

55

45.70

81

45.45

113

45.40

281

45.35

63

45.30

347

45.25

208

45.20

783

45.15

780

45.10

1,191

45.05

264

45.00S1

3,588

44.95

778

44.90

2,214

44.85

811

44.80

1,425

44.75

1,451

44.70

1,271

44.65

579

44.60

267

44.50

1,154

44.45

11

44.40

48

44.35

31

44.30

112

44.25

102

44.20

287

44.15

104

43.80

1,303

43.75

59

43.70

92

43.65

92

43.60

309

43.55

182

43.50

502

43.45

339

43.40

299

43.35

336

43.30

205

43.25

69

43.20

472

43.15

416

43.10

795

43.05

587

43.00

3,038

42.95

787

42.90

1,117

42.85

583

42.80

1,601

42.75

648

42.70

437

42.65

239

42.60

572

42.55

936

42.50

2,022

42.45

1,072

42.40

1,400

42.35

1,238

42.30

1,337

42.25

1,278

42.20

3,033

42.15

2,990

42.10

1,491

42.05

543

42.00

1,426

41.95

429

41.90

1,051

41.85

75

41.80

654

41.75

418

41.70

593

41.65

290

41.60

553

41.55

211

41.50

873

41.45

385

41.40

562

41.35

417

41.30

1,168

41.25

502

41.20

1,003

41.15

682

41.10

792

41.05

363

41.00

2,157

40.95

683

40.90

1,261

40.85

986

40.80

2,375

40.75

999

40.70

1,489

40.65

1,266

40.60

1,030

40.55

800

40.50

1,286

40.45

865

40.40

287

40.35

77

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.65

1

19.60

1

19.50P2

3

19.45

1

19.40

2

19.35

1

19.30

1

19.25

2

19.20P1

35

19.15

2

19.10#

19

19.05S2

32

19.00S1

101

18.90

8

18.85

7

18.80

1

18.70

2

18.65

8

18.60

3

18.55

1

18.50

3

18.45

1

18.20

3

17.80

10【捷泰  

6165】 成交價

累計成交張數

4.90

19

4.89

21

4.88

1

4.87

1

4.81

5

4.80

55

4.78

12

4.77

53

4.75

24

4.73

17

4.72

26

4.71

47

4.70P1

207

4.69

28

4.68

18

4.67

4

4.66

10

4.65

24

4.64

5

4.63

1

4.62

13

4.61

37

4.60P2

121

4.59

22

4.58#

13

4.57

16

4.56

20

4.55

116

4.54

89

4.53

18

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26S2

255

4.25

29

4.24

9

4.23

4

4.22

22

4.21

7

4.20

145

4.19

37

4.18

170

4.17

32

4.16

47

4.15

40

4.14

52

4.13

45

4.12

36

4.11

97

4.10

32

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04

239

4.03

28

4.02

29

4.01

11

4.00

5

3.99

12

3.98

92

3.97

14

3.95

7

3.94

15

3.93

8

3.92

2

3.90

10

3.89

1

3.88

6

3.86

7

3.85

7

3.84

2

3.83

7

3.82

11

3.81

15

3.80

10

3.79

3

3.78

38

3.77

10

3.76

7

3.75

11

3.74

6

3.73

10

3.72

14

3.71

23

3.70

15【精成科 

6191】 成交價

累計成交張數

13.25P1

63

13.20#

687

13.15

996

13.10S1

1,642

13.05

962

13.00S2

1,233

12.95

612

12.90

1,111

12.85

1,135

12.80

1,019

12.75

553

12.70

337

12.65

361

12.60

95

12.55

186

12.50

443

12.45

205

12.40

349

12.35

94

12.30

37【詮欣  

6205】 成交價

累計成交張數

15.80

9

15.75

5

15.65

3

15.60

1

15.55

2

15.50

39

15.45

16

15.40

101

15.35P2

252

15.30

135

15.25P1

332

15.20#

371

15.15S2

327

15.10S1

1,051

15.05

312

15.00

298

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

24

31.40

240

31.35

293

31.30

306

31.25

362

31.20

896

31.15P2

995

31.10

984

31.05

356

31.00

479

30.95

252

30.90

878

30.85

500

30.80

737

30.75

673

30.70

621

30.65

540

30.60P1

1,098

30.55

156

30.50

97

30.45

51

30.40

105

30.35

44

30.30

155

30.25

104

30.20

383

30.15#

281

30.10

215

30.05

226

30.00

607

29.95

631

29.90S1

834

29.85

337

29.80

373

29.75

215

29.70

274

29.65

174

29.60S2

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20

705

59.10

721

59.00P1

1,140

58.90

821

58.80P2

1,034

58.70#

712

58.60

408

58.50S2

411

58.40

178

58.30

283

58.20

263

58.10

386

58.00S1

477

57.90

101

57.80

252

57.70

234

57.60

212

57.50

155

57.40

138

57.30

132

57.20

75

57.10

53

57.00

151

56.90

58

56.80

49

56.70

34

56.60

2

56.50

23

56.40

38

56.30

99

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

24

54.10

38

54.00

122

53.90

74

53.80

87

53.70

41

53.60

37

53.50

63

53.40

29

53.30

34

53.20

104

53.10

115

53.00

173

52.90

142

52.80

64

52.70

74

52.60

57

52.50

79

52.40

19

52.30

33

52.20

21

52.10

11

52.00

44

51.90

7

51.80

15

51.70

49

51.60

49

51.50

158

51.40

50

51.30

92

51.20

53

51.10

24

51.00

68

50.90

77

50.80

10

50.70

29

50.60

74

50.50

73

50.40

7

50.30

4

50.20

1

50.10

26【定穎  

6251】 成交價

累計成交張數

9.68

1

9.65

3

9.64

3

9.62

9

9.61

167

9.60

88

9.59

33

9.58

20

9.57

11

9.50

32

9.46

11

9.45

1

9.44

26

9.43

21

9.41

81

9.40

182

9.39

3

9.38

5

9.37

37

9.36

73

9.35P1

267

9.34

11

9.33

12

9.32

30

9.31

14

9.30

238

9.29

26

9.28

91

9.27

134

9.26

114

9.25P2

238

9.24

67

9.23

186

9.22

111

9.21

174

9.20#

284

9.19

87

9.18

79

9.17

149

9.16

148

9.15

325

9.14

115

9.13

164

9.12

86

9.11

55

9.10

189

9.09

56

9.08

33

9.07

25

9.06

22

9.05

23

9.04

11

9.03

13

9.02

32

9.01

61

9.00S2

471

8.97

351

8.96

11

8.95

66

8.94

51

8.93

36

8.92

104

8.91

146

8.90

362

8.89

166

8.88

228

8.87

149

8.86

149

8.85

159

8.84

73

8.83

61

8.82

376

8.81

128

8.80

289

8.79

60

8.78

60

8.77

72

8.76

43

8.75

115

8.74

61

8.73

10

8.72

2

8.71

3

8.70

82

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

618 141.50

514 141.00

369 140.50

559 140.00P1

1,520 139.50

507 139.00P2

1,214 138.50#

2,591 138.00

1,910 137.50

1,964 137.00

1,127 136.50

696 136.00

1,034 135.50

546 135.00

995 134.50

1,410 134.00

3,030 133.50

3,385 133.00

4,126 132.50

3,911 132.00

3,156 131.50

845 131.00

354 130.50

236 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

1,364 122.00

2,642 121.50

3,648 121.00

4,541 120.50S2

6,402 120.00S1

10,121 119.50

4,525 119.00

4,800 118.50

2,346 118.00

2,329 117.50

1,113 117.00

461 116.50

422 116.00

1,095 115.50

1,215 115.00

1,990 114.50

797 114.00

1,050 113.50

937 113.00

872 112.50

1,606 112.00

1,388 111.50

1,605 111.00

1,742 110.50

1,688 110.00

1,775 109.50

905 109.00

535 108.50

143 108.00

159 107.50

242 107.00

194【康舒  

6282】 成交價

累計成交張數

18.50#

1,484

18.45

987

18.40

1,074

18.35

2,780

18.30

2,529

18.25

3,826

18.20S2

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,096

17.25

1,808

17.20

2,267

17.15S1

5,986

17.10

4,512

17.05

1,814

17.00

3,103

16.95

1,919

16.90

1,366

16.85

1,216

16.80

4,056

16.75

1,480

16.70

755

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

561

42.65

480

42.60

740

42.55

345

42.50

839

42.45

278

42.40

575

42.35

289

42.30

830

42.25

518

42.20P1

962

42.15

565

42.10P2

880

42.05#

480

42.00

525

41.95

332

41.90

324

41.85

70

41.80

202

41.75

58

41.70

205

41.65

207

41.60

420

41.55

268

41.50S2

857

41.45

634

41.40

562

41.35

453

41.30

750

41.25

477

41.20

637

41.15

361

41.10

508

41.05

154

41.00S1

1,424

40.95

231

40.90

343

40.85

123

40.80

141

40.75

82

40.70

211

40.65

137

40.60

186

40.55

157

40.50

231

40.45

50

40.40

58

40.35

24

40.30

267

40.25

127

40.20

347

40.15

285

40.10

322

40.05

151

40.00

440

39.95

75

39.90

293

39.85

118

39.80

285

39.75

134

39.70

173

39.65

124

39.60

596

39.55

138

39.50

181

39.45

29

39.40

14

39.35

23

39.30

137

39.25

94

39.20

92

39.15

102

39.10

496

39.05

257

39.00

731

38.95

90

38.90

105

38.85

43

38.80

32

38.75

4【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90P2

536

54.80

450

54.70

235

54.60

140

54.50

493

54.40

288

54.30#

407

54.20

158

54.10

119

54.00

389

53.90

267

53.80

80

53.70

211

53.60

156

53.50

343

53.40

328

53.30

387

53.20

242

53.10

315

53.00S2

653

52.90

20

52.80

50

52.70

180

52.60S1

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

87

47.70

101

47.65

25

47.60

81

47.55

34

47.50

76

47.45

51

47.40

52

47.35

66

47.30

163

47.25

68

47.20

125

47.15

42

47.10

141

47.05

33

47.00

96

46.95

44

46.90

24

46.85

35

46.80

56

46.75

19

46.70

65

46.65

12

46.60

46

46.55

29

46.50

108

46.45

73

46.40

214

46.35

132

46.30

284

46.25

104

46.20

221

46.15

113

46.10

244

46.05

101

46.00

395

45.95

97

45.90

317

45.85

319

45.80

284

45.75

145

45.70

271

45.65

41

45.60

137

45.55

119

45.50

174

45.45

81

45.40

235

45.35

216

45.30

203

45.25

105

45.20

223

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【瀚荃  

8103】 成交價

累計成交張數

43.45

3

43.40

64

43.30

102

43.25

58

43.20

287

43.15

136

43.10

318

43.05

255

43.00P1

452

42.95

129

42.90P2

328

42.85

189

42.80#

425

42.75

256

42.70

210

42.65S2

472

42.60S1

561

42.55

346

42.50

308

42.45

183

42.40

221

42.35

41

42.30

133

42.25

114

42.20

212

42.15

203

42.10

377

42.05

87

42.00

374

41.95

109

41.90

217

41.85

88

41.80

227

41.75

170

41.70

426

41.65

139

41.60

120

41.55

198

41.50

239

41.45

129

41.40

182

41.35

79

41.30

119

41.25

104

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

22.45

62

22.40

135

22.35

36

22.30

316

22.25

371

22.20P2

492

22.15

114

22.10P1

761

22.05

200

22.00#

479

21.95

253

21.90

253

21.85

379

21.80

658

21.75

403

21.70

833

21.65

424

21.60

722

21.55

859

21.50

898

21.45

620

21.40

841

21.35

799

21.30S2

1,108

21.25

870

21.20

982

21.15

658

21.10S1

1,221

21.05

370

21.00

939

20.95

366

20.90

959

20.85

997

20.80

1,083

20.75

455

20.70

288

20.65

211

20.60

542

20.55

528

20.50

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

39.80

165

39.75

127

39.70

684

39.65

49

39.60

307

39.55

129

39.50

1,075

39.45

391

39.40

761

39.35

518

39.30

1,288

39.25

667

39.20

850

39.15

556

39.10

902

39.05

598

39.00

2,378

38.95

929

38.90

1,770

38.85

930

38.80

1,488

38.75

1,149

38.70

2,299

38.65

1,597

38.60P1

3,120

38.55

1,325

38.50P2

2,562

38.45

741

38.40

1,286

38.35

747

38.30#

1,510

38.25

378

38.20

694

38.15

387

38.10

641

38.05

297

38.00S2

2,378

37.95

1,075

37.90

2,300

37.85

1,445

37.80

2,367

37.75

1,055

37.70

1,676

37.65

1,355

37.60

2,356

37.55

1,277

37.50S1

2,700

37.45

1,286

37.40

1,815

37.35

593

37.30

1,118

37.25

622

37.20

1,587

37.15

841

37.10

969

37.05

1,156

37.00

1,064

36.95

351

36.90

725

36.85

427

36.80

345

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,333

35.95

389

35.90

295

35.85

338

35.80

379

35.75

142

35.70

105

35.60

211

35.55

32

35.50

230

35.45

145

35.40

441

35.35

128

35.30

103

35.25

110

35.20

96

35.15

254

35.10

438

35.05

130

35.00

1,089

34.95

285

34.90

707

34.85

1,319

34.80

862

34.75

437

34.70

1,095

34.65

591

34.60

604

34.55

354

34.50

992

34.45

1,038

34.40

1,341

34.35

558

34.30

558

34.25

344

34.20

454

34.15

137

34.10

560

34.05

402

34.00

1,977

33.95

1,052

33.90

1,794

33.85

426

33.80

331

33.75

190

33.70

181

33.65

76

33.60

508

33.55

47

33.50

40【菱光  

8249】 成交價

累計成交張數

16.15

9

16.10P2

170

16.05

130

16.00P1

305

15.95#

242

15.90

151

15.85

35

15.80

29

15.75

105

15.70

172

15.65

101

15.60

61

15.55

67

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

148

15.15

134

15.10

287

15.05

252

15.00S1

428

14.95

270

14.90S2

304

14.85

251

14.80

222

14.75

76

14.70

80

14.65

51

14.60

49

14.55

70

14.50

63

14.45

54

14.40

197

14.35

85

14.30

112

14.25

42

14.20

32

14.15

16★ 資料來源:臺灣證券交易所 2012/8/17 15:11:40

社群留言