盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
1,707
36.85
1,692
36.80
881
36.75
393
36.70
200
36.65
242
36.60
136
36.50
478
36.45
844
36.40
1,903
36.35
3,386
36.30
1,003
36.25
315
36.20
2,549
36.15
5,565
36.10
4,739
36.05
3,661
36.00P1
9,831
35.95
5,823
35.90
5,219
35.85
4,543
35.80
7,616
35.75
5,843
35.70P2
8,713
35.65
4,348
35.60
4,308
35.55
2,551
35.50
4,679
35.45
2,295
35.40
5,273
35.35
1,200
35.30
3,229
35.25
3,124
35.20
2,515
35.15
1,518
35.10
4,905
35.05
3,648
35.00
8,465
34.95
2,672
34.90
2,523
34.85
1,720
34.80#
1,259
34.75
918
34.70
797
34.65
1,500
34.60
936
34.55
1,024
34.50S1
2,603
34.45S2
1,716
34.40
1,171
34.35
666
34.30
304
34.25
18
34.20
769
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
40.10
128
40.05
439
40.00
4,621
39.95
3,839
39.90
3,901
39.85P2
6,069
39.80
6,040
39.75
1,233
39.70
526
39.65
189
39.60
710
39.55
387
39.50
784
39.45
407
39.40
1,317
39.35
3,141
39.30
2,026
39.25
955
39.20
1,522
39.15
1,451
39.10
1,114
39.05
728
39.00
1,249
38.95
820
38.90
1,182
38.85
2,400
38.80P1
7,522
38.75#
5,408
38.70
2,052
38.65
804
38.60
1,858
38.55
240
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
51
38.10
484
38.05S1
2,791
38.00
2,525
37.95
1,889
37.90
1,323
37.85
251
37.80
322
37.75
111
37.70
265
37.65
102
37.60
367
37.55
477
37.50
995
37.45
960
37.40
849
37.35
885
37.30
953
37.25
573
37.20
311
37.15
15
37.10
35
37.05
302
37.00
1,623
36.95
370
36.90
465
36.85
1,465
36.80
1,420
36.75
394
36.70
964
36.65
830
36.60
1,482
36.55
743
36.50
598
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10S2
2,666
36.05
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
55.00
125
54.90
930
54.80
443
54.70
944
54.60
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80
4,586
51.70
4,242
51.60
2,023
51.50
1,971
51.40
940
51.30
1,305
51.20
1,824
51.10
1,076
51.00
3,148
50.90
4,157
50.80
4,865
50.70
3,504
50.60
5,151
50.50
7,560
50.40P2
9,552
50.30
6,246
50.20
5,896
50.10
6,324
50.00P1
12,995
49.95
4,163
49.90
4,769
49.85
4,007
49.80
5,215
49.75
2,759
49.70
2,552
49.65
879
49.60
1,050
49.55
609
49.50
1,904
49.45
889
49.40
1,414
49.35
1,035
49.30#
2,477
49.25
3,540
49.20
2,883
49.15
3,391
49.10S2
4,877
49.05
2,516
49.00S1
5,366
48.95
1,679
48.90
442
48.85
517
48.80
1,242
48.75
3,056
48.70
1,693
48.65
1,146
48.60
1,590
48.55
1,138
48.50
1,439
48.45
1,034
48.40
621
48.35
447
48.30
561
48.25
933
48.20
1,497
48.15
620
48.10
578
48.05
1,415
48.00
56
47.90
7
47.85
42
47.80
297
47.75
215
47.70
19【台塑
1301】 成交價
累計成交張數
85.70
2
85.60
237
85.50
1,280
85.40
836
85.30
203
85.20
757
85.10
2,141
85.00P1
13,082
84.90P2
8,542
84.80
4,765
84.70
3,493
84.60
2,905
84.50
6,045
84.40
4,158
84.30
5,559
84.20
2,215
84.10
1,567
84.00
3,519
83.90
2,375
83.80
1,439
83.70
989
83.60
1,152
83.50
1,816
83.40
506
83.30
153
83.20
382
83.10
1,931
83.00
5,346
82.90
604
82.80
906
82.70#
1,042
82.60
113
82.50
426
82.40
1,010
82.30
845
82.20
851
82.10
1,579
82.00
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50S2
3,330
81.40
2,894
81.30
1,694
81.20
906
81.10
327
81.00
595
80.90
1,331
80.80
416
80.70
895
80.60
1,169
80.50
993
80.40
1,377
80.30
828
80.20
964
80.10
1,390
80.00
2,161
79.90
771
79.80
741
79.70
588
79.60
821
79.50
1,463
79.40
829
79.30
777
79.20
748
79.10
684
79.00
2,267
78.90
1,653
78.80S1
3,836
78.70
1,354
78.60
692
78.50
930
78.40
917
78.30
699
78.20
967
78.10
1,068
78.00
1,498
77.90
64
77.80
60
77.70
186
77.60
377
77.50
103
77.40
441
77.30
164【南亞
1303】 成交價
累計成交張數
61.50
190
61.40
152
61.30
203
61.20
132
61.10
1,379
61.00
841
60.90
1,671
60.80
2,934
60.70
2,865
60.60
3,333
60.50P1
5,319
60.40P2
4,437
60.30
2,956
60.20
3,294
60.10
2,325
60.00
3,429
59.90
1,345
59.80
414
59.70
854
59.60
1,818
59.50
2,586
59.40
1,872
59.30
2,168
59.20
996
59.10
1,228
59.00
4,167
58.90
2,581
58.80
1,505
58.70
682
58.60
940
58.50#
5,114
58.40
1,132
58.30
1,280
58.20
827
58.10
1,521
58.00
1,936
57.90
751
57.80
812
57.70
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
892
56.30
626
56.20
1,549
56.10
1,008
56.00
1,718
55.90
517
55.80
217
55.70
559
55.60
686
55.50
1,008
55.40
1,146
55.30
603
55.20
579
55.10
1,550
55.00
1,311
54.90S1
3,302
54.80
1,324
54.70
1,334
54.60
799
54.50
1,206
54.40
644
54.30
1,012
54.20
1,179
54.10
964
54.00S2
2,264
53.90
1,223
53.80
1,328
53.70
1,157
53.60
195
53.50
259
53.40
165
53.30
437
53.20
788
53.10
929【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
449
83.10
1,084
83.00
1,396
82.90
764
82.80P1
2,451
82.70
1,219
82.60
628
82.50
1,733
82.40
608
82.30
689
82.20
386
82.10
216
82.00
1,019
81.90
1,698
81.80
1,897
81.70P2
1,903
81.60
1,770
81.50#
1,774
81.40
2,207
81.30
1,786
81.20
2,457
81.10
2,018
81.00S1
3,922
80.90S2
2,649
80.80
1,050
80.70
529
80.60
993
80.50
1,421
80.40
170
80.30
141
80.10
104
80.00
885
79.90
1,763
79.80
1,124
79.70
1,148
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50
1,765
78.40
1,397
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
106
77.80
471
77.70
54
77.60
266
77.50
316
77.40
1,113
77.30
509
77.20
1,273
77.10
848
77.00
1,368
76.90
629
76.80
957
76.70
618
76.60
841
76.50
604
76.40
677
76.30
539
76.20
299
76.10
339
76.00
611
75.90
1,068
75.80
1,949
75.70
1,325
75.60
457
75.50
601
75.40
283
75.30
501
75.20
891
75.10
382
75.00
330
74.90
26
74.80
107
74.70
60
74.60
15
74.50
104
74.40
408
74.30
88【遠東新
1402】 成交價
累計成交張數
35.00
316
34.95
329
34.90
1,108
34.85
1,223
34.80
2,020
34.75
2,186
34.70
4,658
34.65
5,276
34.60P1
11,173
34.55
7,898
34.50P2
9,383
34.45#
9,078
34.40S1
6,308
34.35
4,017
34.30
4,242
34.25
5,022
34.20S2
5,246
34.15
1,655
34.10
3,897
34.05
1,963
34.00
3,118
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
302
33.20
914
33.15
1,065
33.10
1,402
33.05
688
33.00
554
32.95
1,318
32.90
538
32.85
1,514
32.80
1,730
32.75
1,947
32.70
682
32.65
755
32.60
937
32.55
213
32.50
225
32.45
259
32.40
326
32.35
1,226
32.30
468
32.25
1,523
32.20
1,708
32.15
1,345
32.10
1,979
32.05
1,542
32.00
3,089
31.95
1,522
31.90
1,969
31.85
1,868
31.80
1,950
31.75
934
31.70
762
31.65
361
31.60
1,056
31.55
344
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
27.20
2,019
27.15
160
27.10
2,570
27.05
5,172
27.00
6,441
26.95
1,252
26.90
6,731
26.85
13,135
26.80
8,488
26.75
12,041
26.70
26,903
26.65P2
36,755
26.60P1
37,081
26.55#
29,912
26.50S1
28,779
26.45
19,983
26.40S2
20,541
26.35
12,382
26.30
8,166
26.25
4,833
26.20
7,245
26.15
7,788
26.10
13,561
26.05
16,467
26.00
5,045
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
1,106
38.10
465
38.05
853
38.00
1,671
37.95
1,006
37.90
640
37.85P2
4,389
37.80
3,015
37.75
2,985
37.70
2,068
37.65
2,258
37.60
2,463
37.55
448
37.50
545
37.45
352
37.40
279
37.35
332
37.30
479
37.25
826
37.20
698
37.15
608
37.10
706
37.05
538
37.00
1,090
36.95
399
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
508
36.55
696
36.50
1,698
36.45
237
36.40
386
36.35
825
36.30
1,041
36.25
436
36.20
1,270
36.15
778
36.10
2,087
36.05
1,517
36.00P1
5,125
35.95
3,022
35.90
3,322
35.85
2,239
35.80
1,893
35.75
653
35.70
577
35.65
511
35.60
882
35.55
774
35.50
982
35.45
468
35.40
685
35.35
977
35.30#
1,190
35.25
93
35.20S2
278
35.15S1
361
35.10
17【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
40,475
12.60P1
55,776
12.55P2
44,924
12.50
43,973
12.45#
50,124
12.40S2
64,793
12.35S1
67,700
12.30
33,813
12.25
22,354
12.20
33,384
12.15
9,699
12.10
4,383【台達電
2308】 成交價
累計成交張數 107.00
188 106.50
979 106.00
1,419 105.50
874 105.00
3,260 104.50
4,238 104.00
5,013 103.50P1
6,306 103.00P2
5,919 102.50
1,266 102.00
1,624 101.50#
4,489 101.00
2,380 100.50
2,839 100.00S2
7,195
99.90
2,706
99.80
1,386
99.70
742
99.60
772
99.50
2,111
99.40
1,328
99.30
959
99.20
1,288
99.10
815
99.00
4,789
98.90
2,378
98.80
2,169
98.70
2,109
98.60
3,351
98.50
3,472
98.40
2,544
98.30
2,008
98.20
2,509
98.10
2,511
98.00S1
7,730
97.90
3,433
97.80
3,263
97.70
2,483
97.60
3,055
97.50
3,495
97.40
4,408
97.30
1,389
97.20
641
97.10
1,029
97.00
2,111
96.90
618
96.80
569
96.70
466
96.60
450
96.50
646
96.40
114
96.30
384
96.20
274
96.10
470
96.00
1,334
95.90
164
95.80
95
95.70
327
95.60
45
95.50
158
95.20
789
95.00
567
94.90
515
94.80
510
94.70
662
94.60
376
94.50
699
94.40
117
94.30
378
94.20
281
94.10
27
94.00
190
93.90
17
93.80
121
93.70
278
93.60
109
93.50
141
93.40
15
93.20
42
93.10
83
93.00
261
92.90
75
92.80
340
92.70
140
92.60
105
92.50
31【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00P2
8,496
25.95P1
11,661
25.90#
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20S1
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,259
24.15
7,947
24.10
4,499
24.05
6,941
24.00
14,421
23.95
7,132
23.90
5,995
23.85
743
23.70
1,008
23.65
2,995
23.60
7,357
23.55
6,409
23.50
13,213
23.45
10,219
23.40
13,185
23.35
13,783
23.30
14,993
23.25
11,246
23.20
6,078
23.15
2,161
23.10
4,828
23.05
2,976
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10S2
17,228
22.05
12,291
22.00
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
91.50
38
91.40
2,102
91.30
1,763
91.20
4,222
91.10
1,348
91.00
10,593
90.90
2,753
90.80
2,553
90.70
1,239
90.60
1,479
90.50
3,185
90.40
2,763
90.30
3,901
90.20
4,356
90.10
8,712
90.00
6,950
89.90
1,619
89.80
1,493
89.70
1,479
89.60
2,850
89.50
1,284
89.40
1,347
89.30
1,083
89.20
1,673
89.10
1,589
89.00
6,128
88.90
4,770
88.80
2,438
88.70
1,166
88.60
1,030
88.50
1,716
88.40
1,667
88.30
457
88.20
393
88.10
488
88.00
6,726
87.90
2,143
87.80
6,259
87.70
4,652
87.60
5,289
87.50
4,686
87.40
2,050
87.30P2
33,265
87.20
8,052
87.10
3,561
87.00
15,266
86.90
6,082
86.80
8,687
86.70
10,193
86.60
7,889
86.50
9,861
86.40
3,247
86.30
3,589
86.20
5,515
86.10
4,291
86.00
10,026
85.90
4,692
85.80
6,575
85.70
4,918
85.60
10,618
85.50
16,282
85.40
10,389
85.30
9,688
85.20
9,123
85.10
13,731
85.00P1
33,560
84.90
16,436
84.80
15,921
84.70
18,592
84.60
23,363
84.50#
28,595
84.40S1
16,339
84.30
15,408
84.20
8,375
84.10
10,224
84.00
7,963
83.90
4,083
83.80
1,806
83.70
950
83.60
682
83.50
7,296
83.40
9,806
83.30
2,195
83.20
4,256
83.10
10,831
83.00
15,238
82.90
12,048
82.80
10,771
82.70
9,072
82.60
5,941
82.50
11,425
82.40
5,547
82.30
10,207
82.20
7,563
82.10
5,520
82.00S2
15,546
81.90
6,670
81.80
4,402
81.70
4,451
81.60
4,178
81.50
4,708
81.40
3,138
81.30
1,819
81.20
3,657
81.10
9,588
81.00
15,221
80.90
5,985
80.80
3,498
80.70
8,405
80.60
13,393
80.50
14,277
80.40
4,857
80.30
5,227
80.20
3,795
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
4,274
28.25
6,033
28.20P2
6,861
28.15
4,643
28.10
6,152
28.05
4,568
28.00P1
7,925
27.95
4,954
27.90
5,219
27.85
3,605
27.80
5,258
27.75
3,387
27.70
4,189
27.65
1,758
27.60
3,781
27.55
4,577
27.50
6,244
27.45#
6,914
27.40S2
5,970
27.35
5,584
27.30
4,219
27.25
3,066
27.20
3,423
27.15
5,072
27.10
3,286
27.05
5,096
27.00S1
7,551
26.95
4,184
26.90
3,694
26.85
3,108
26.80
2,614
26.75
2,580
26.70
4,012
26.65
2,098
26.60
1,313
26.55
2,414
26.50
844
26.45
1,536
26.40
1,312
26.35
188【矽品
2325】 成交價
累計成交張數
34.50
343
34.45
738
34.40
295
34.35
358
34.30
231
34.25
52
34.20
523
34.15
371
34.10
2,200
34.05
687
34.00
2,015
33.95
1,246
33.90
1,794
33.85
2,772
33.80
5,196
33.75
1,925
33.70
2,116
33.65
2,515
33.60
5,249
33.55
2,705
33.50
4,248
33.45
6,010
33.40P2
8,161
33.35
2,367
33.30
5,525
33.25
4,013
33.20
6,883
33.15
4,439
33.10
4,547
33.05
6,373
33.00P1
12,818
32.95
6,280
32.90
4,227
32.85
3,816
32.80#
5,958
32.75
2,074
32.70
2,400
32.65
3,004
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.00
533
29.95
341
29.90
1,766
29.85
381
29.80
230
29.75
474
29.70
316
29.65
344
29.60
1,393
29.55
150
29.50
741
29.45
186
29.40
351
29.35
107
29.30
643
29.25
75
29.20
322
29.15
326
29.10
789
29.05
1,053
29.00
2,355
28.95
1,382
28.90
1,196
28.85
910
28.80
798
28.75
184
28.70
373
28.65
1,247
28.60
241
28.55
412
28.50
3,504
28.45
519
28.40
305
28.35
501
28.30
893
28.25
2,064
28.20
2,835
28.15
2,677
28.10S2
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
83.80
2,941
83.70
6,065
83.60
1,638
83.50
2,060
83.40
1,896
83.30
6,344
83.20
14,456
83.10
12,348
83.00P1
24,347
82.90P2
16,444
82.80
11,427
82.70
13,477
82.60
9,300
82.50
5,520
82.40
9,673
82.30
8,884
82.20
491
82.10
3,596
82.00#
28,378
81.90
19,036
81.80
11,627
81.70
8,722
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10S2
24,641
81.00S1
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
4,767
77.90
5,971
77.80
2,255
77.70
1,918
77.60
4,563
77.50
3,465
77.40
5,090
77.30
1,639
77.20
68
77.00
755
76.90
2,187
76.80
3,974
76.70
9,500
76.60
10,761
76.50
16,643
76.40
9,112
76.30
10,248
76.20
4,976
76.10
489
76.00
2,207
75.90
7,010
75.80
4,045
75.70
4,047
75.60
1,225
75.50
2,099
75.40
4,402
75.30
1,550
75.20
928
75.10
8,637
75.00
16,403
74.90
12,102
74.80
18,462
74.70
10,721
74.60
14,739
74.50
9,888
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00P2
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60P1
13,353
27.55
6,778
27.50#
7,927
27.45
5,334
27.40
7,213
27.35
4,162
27.30
9,359
27.25
4,870
27.20
7,865
27.15
7,280
27.10
6,228
27.05
7,003
27.00
9,249
26.95
2,819
26.90
4,878
26.85
4,775
26.80
9,452
26.75
14,142
26.70
10,949
26.65
8,994
26.60
14,004
26.55
15,699
26.50S1
24,273
26.45
13,427
26.40
10,065
26.35
13,171
26.30
18,224
26.25
13,699
26.20
12,874
26.15
9,385
26.10S2
18,923
26.05
9,895
26.00
14,047
25.95
5,265
25.90
7,882
25.85
9,482
25.80
8,336
25.75
3,061
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 120.00
1,738 119.50
5,526 119.00P1
10,337 118.50P2
7,275 118.00
6,857 117.50#
10,929 117.00
9,520 116.50
7,770 116.00
10,179 115.50
6,190 115.00
6,767 114.50
3,246 114.00
9,271 113.50
2,838 113.00
2,029 112.50
554 112.00
2,029 111.50
5,174 111.00
6,300 110.50
5,479 110.00
3,295 109.50
1,003 109.00
5,518 108.50
3,418 108.00
2,603 107.50
3,022 107.00S1
36,116 106.50
10,833 106.00
10,337 105.50
11,872 105.00
11,530 104.50
7,858 104.00
10,700 103.50
10,171 103.00S2
13,687 102.50
8,822 102.00
7,145 101.50
4,282 101.00
4,987 100.50
7,067 100.00
8,522
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 295.00
9 294.50
205 294.00
642 293.50
675 293.00P1
827 292.50
633 292.00P2
779 291.50
654 291.00
526 290.50
514 290.00#
1,636 289.50
1,533 289.00
1,111 288.50
809 288.00
1,586 287.50
523 287.00
191 286.50
154 286.00
824 285.50
518 285.00
662 284.50
279 284.00
920 283.50
1,380 283.00
1,710 282.50
432 282.00
726 281.50
538 281.00
820 280.50
937 280.00
2,207 279.50
1,143 279.00
4,023 278.50S1
5,364 278.00S2
4,362 277.50
3,229 277.00
2,468 276.50
1,376 276.00
2,280 275.50
1,321 275.00
2,062 274.50
2,067 274.00
2,815 273.50
2,620 273.00
1,863 272.50
1,339 272.00
828 271.50
52 271.00
314 270.50
647 270.00
1,497 269.50
978 269.00
945 268.50
1,504 268.00
890 267.50
1,529 267.00
1,941 266.50
563 266.00
560 265.50
524 265.00
764 264.50
407 264.00
971 263.50
750 263.00
475 262.50
442 262.00
540 261.50
269 261.00
272 260.50
172【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
684
79.00
1,752
78.90
1,545
78.80
850
78.70
643
78.60
1,884
78.50
4,240
78.40P2
4,867
78.30
3,928
78.20
4,745
78.10
3,718
78.00P1
5,748
77.90#
3,678
77.80
4,211
77.70
4,439
77.60
4,411
77.50
6,910
77.40
4,702
77.30
2,368
77.20
2,416
77.10
1,373
77.00
1,959
76.90
320
76.80
241
76.70
159
76.60
134
76.50
1,412
76.40
1,600
76.30
1,031
76.20
1,511
76.10
2,152
76.00
2,630
75.90
587
75.80
1,083
75.70
790
75.60
1,762
75.50
1,142
75.40
1,766
75.30
2,137
75.20
2,327
75.10
2,359
75.00
3,790
74.90
739
74.80
1,401
74.70
1,693
74.60
1,315
74.50
1,758
74.40
2,802
74.30
2,954
74.20
3,189
74.10
2,930
74.00
4,095
73.90
2,185
73.80
2,835
73.70
2,718
73.60
1,738
73.50
1,646
73.40
1,186
73.30
1,190
73.20
1,074
73.10
535
73.00
1,615
72.90
682
72.80
1,931
72.70
2,646
72.60
5,370
72.50S1
11,549
72.40
6,974
72.30
5,014
72.20
5,512
72.10S2
7,189
72.00
5,250
71.90
2,057
71.80
1,593
71.70
1,866
71.60
3,203
71.50
3,760
71.40
288
71.30
399
71.20
739
71.10
1,153
71.00
1,481
70.90
783
70.80
824
70.70
1,058
70.60
1,076
70.50
1,255
70.40
190
70.30
208
70.20
30
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.12
60
2.05
90
2.04
317
2.03
378
2.02
280
2.01
126
2.00
831
1.99
271
1.98
340
1.97P2
877
1.96
648
1.95
402
1.94
328
1.93
40
1.92
392
1.91
479
1.90
571
1.89
304
1.88
717
1.87P1
935
1.86
532
1.85#
476
1.84
185
1.83S1
451
1.82
87
1.81S2
296
1.80
144【友達
2409】 成交價
累計成交張數
10.50
360
10.45
7,766
10.40
7,356
10.35
10,637
10.30
8,778
10.25
7
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
4,305
9.45
4,904
9.44
4,508
9.43
5,621
9.42
7,038
9.41
3,104
9.40
8,918
9.39
6,825
9.38
7,711
9.37
8,782
9.36
11,676
9.35
11,468
9.34
11,736
9.33
7,983
9.32
6,830
9.31
6,525
9.30
24,969
9.29
24,941
9.28
16,221
9.27
18,089
9.26
10,480
9.25
10,326
9.24
13,517
9.23
17,110
9.22
10,155
9.21
9,920
9.20P2
31,691
9.19
21,619
9.18
23,886
9.17
24,020
9.16P1
34,266
9.15
26,788
9.14
16,345
9.13
19,726
9.12
18,305
9.11
16,584
9.10
22,946
9.09
8,793
9.08#
18,145
9.07
21,496
9.06
14,893
9.05S2
26,427
9.04
9,226
9.03
11,290
9.02
10,815
9.01
11,164
9.00
20,199
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
90.70
21
90.60
2,192
90.50P2
3,339
90.40
2,526
90.30
2,564
90.20P1
3,470
90.10
2,798
90.00#
8,357
89.90
4,522
89.80
2,893
89.70
3,335
89.60
5,271
89.50S2
13,590
89.40
9,643
89.30
4,393
89.20
4,051
89.10
9,648
89.00S1
16,045
88.90
12,859
88.80
7,214
88.70
2,948
88.60
2,887
88.50
2,814
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 297.50
277 297.00
440 296.50
523 296.00P2
2,175 295.50
1,589 295.00P1
3,550 294.50#
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00S1
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S2
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
415 251.00
787 250.50
2,162 250.00
4,437 249.50
2,768 249.00
3,414 248.50
2,648 248.00
1,940 247.50
2,294 247.00
3,629 246.50
1,471 246.00
3,039 245.50
1,917 245.00
1,416 244.50
1,258 244.00
2,454 243.50
2,994 243.00
1,571 242.50
1,387 242.00
2,854 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 176.50
57 176.00
370 175.50
694 175.00
1,420 174.50
776 174.00
599 173.50
349 173.00
1,472 172.50
2,565 172.00
503 171.50
54 169.50
48 169.00
1,648 168.50
1,256 168.00
1,622 167.50
2,282 167.00
2,168 166.50
2,757 166.00
3,471 165.50
6,562 165.00P2
9,915 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,560 155.00
2,680 154.50
1,958 154.00
5,343 153.50
6,944 153.00P1
11,647 152.50
7,928 152.00#
10,286 151.50
13,371 151.00
10,744 150.50
6,291 150.00
10,421 149.50
11,947 149.00
10,247 148.50
2,443 148.00
3,242 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 301.50
398 301.00
468 300.50
245 300.00
1,469 299.50
172 299.00
639 298.50
1,095 298.00
807 297.50
166 297.00
265 293.50
138 293.00
601 292.50
475 292.00
2,767 291.50
1,285 291.00
1,480 290.50
1,833 290.00
4,280 289.50
2,280 289.00
4,622 288.50
4,259 288.00P1
6,142 287.50
2,882 287.00
5,349 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50
2,170 277.00
2,824 276.50
2,145 276.00
990 275.50
216 258.50
3,380 256.00
371 255.50
518 255.00
2,705 254.50
2,160 254.00
3,899 253.50
2,892 253.00
4,825 252.50
3,435 252.00P2
5,911 251.50
2,445 251.00
4,787 250.50
2,647 250.00#
9,163 249.50
4,124 249.00
3,551 248.50
2,613 248.00
4,860 247.50
2,293 247.00
3,238 246.50
1,460 246.00
2,718 245.50
1,450 245.00
3,782 244.50
3,249 244.00
3,509 243.50
4,395 243.00
4,665 242.50
3,525 242.00
4,032 241.50
2,296 241.00
2,220 240.50S2
5,451 240.00
2,112 239.50
901 239.00
2,946 238.50
1,584 238.00
3,935 237.50
2,368 237.00
2,688 236.50
3,409 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50S1
9,401【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60P2
26,639
16.55P1
35,048
16.50
20,813
16.45
24,685
16.40
876
16.35
2,875
16.30
9,099
16.25
6,002
16.20
11,614
16.15
8,153
16.10
4,673
16.05
2,503
16.00
5,647
15.95
4,723
15.90
4,834
15.85
6,926
15.80
6,012
15.75
5,058
15.70
4,606
15.65
2,234
15.60
385
15.55
649
15.50
8,600
15.45
8,525
15.40
5,915
15.35#
11,672
15.30S1
404【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,906
17.05
10,335
17.00
13,973
16.95
8,925
16.90
7,788
16.85
8,627
16.80
6,783
16.75
6,422
16.70
4,409
16.65
5,657
16.60
6,381
16.55
7,312
16.50
4,715
16.45
2,526
16.40
836
16.20
49
16.15
1,202
16.10
3,867
16.05#
4,528
16.00S2
8,802
15.95S1
11,493
15.90
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00
13,721
31.95
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50
7,771
31.45
3,816
31.40
6,788
31.35
10,271
31.30
6,251
31.25
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
3,218
30.95
2,926
30.90
5,035
30.85
4,043
30.80
9,473
30.75
4,449
30.70
9,086
30.65
9,637
30.60P1
15,892
30.55
11,428
30.50P2
15,254
30.45
13,845
30.40
9,358
30.35#
8,535
30.30S2
5,915
30.25
3,143
30.20
5,277
30.15
4,085
30.10S1
6,539
30.05
3,916
30.00
3,310【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
13,029
29.95
16,000
29.90
14,029
29.85
6,724
29.80
3,270
29.75
3,494
29.70
17,216
29.65P2
18,896
29.60P1
28,257
29.55#
22,508
29.50S1
17,549
29.45
14,005
29.40
15,365
29.35
15,645
29.30S2
17,251
29.25
11,703
29.20
6,624
29.15
10,880
29.10
12,244
29.05
4,833
29.00
7,677
28.95
7,382
28.90
9,274
28.85
14,392
28.80
10,898
28.75
5,971
28.70
5,834
28.65
4,363
28.60
2,769
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
6,813
7.36
13,767
7.35
15,181
7.34
14,055
7.33
10,140
7.32
12,244
7.31
17,111
7.30P1
34,143
7.29
23,316
7.28
19,892
7.27
8,418
7.26
12,617
7.25P2
26,799
7.24
20,481
7.23
9,706
7.22
774
7.21
1,661
7.20
11,208
7.19
5,878
7.18
7,458
7.17
5,497
7.16
5,299
7.15
9,361
7.14
26,246
7.13
24,537
7.12#
23,563
7.11
13,777
7.10
18,738
7.09
19,288
7.08S1
40,288
7.07
26,754
7.06
26,798
7.05
14,810
7.04
18,873
7.03
18,167
7.02
18,129
7.01
24,694
7.00S2
29,427
6.99
28,655
6.98
21,706
6.97
15,799
6.96
14,051
6.95
19,956
6.94
16,874
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05
10,167
17.00
16,413
16.95P2
23,184
16.90P1
28,528
16.85
15,326
16.80
14,659
16.75
17,162
16.70
13,350
16.65
7,961
16.60
6,042
16.55
7,509
16.50
3,922
16.45
9,788
16.40
6,497
16.35
2,253
16.30
971
16.25
1,699
16.20
3,916
16.15
281
16.10
949
16.05
2,656
16.00
7,081
15.95
5,727
15.90
12,807
15.85#
12,855
15.80S1
10,429
15.75S2
7,493
15.70
6,327
15.65
3,692
15.60
5,031
15.55
1,148
15.50
962
15.45
592
15.40
1,614
15.35
2,353
15.30
3,978
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.75
429
14.70P1
6,513
14.65P2
5,958
14.60#
9,693
14.55
7,101
14.50
2,827
14.45
3,723
14.40S1
30,828
14.35
24,680
14.30
12,136
14.25
11,159
14.20
5,934
14.15
7,892
14.10
12,340
14.05S2
29,644
14.00
15,546
13.95
8,876
13.90
7,296
13.85
12,176
13.80
12,057
13.75
9,116
13.70
5,515
13.65
6,114
13.60
4,425
13.55
2,732
13.50
4,966
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35
28,241
24.30
15,662
24.25
13,613
24.20
15,182
24.15
4,411
24.10
13,914
24.05
31,982
24.00
29,323
23.95
16,548
23.90
10,060
23.85
7,990
23.80
5,351
23.75
2,583
23.70
5,282
23.65
1,530
23.60
7,064
23.55
8,192
23.50
6,797
23.45
5,148
23.40
10,094
23.35
15,612
23.30P1
40,736
23.25P2
36,979
23.20
26,477
23.15
34,662
23.10
23,099
23.05
23,757
23.00
14,876
22.95
18,450
22.90#
33,380
22.85S2
22,489
22.80
11,577
22.75
15,881
22.70S1
23,576
22.65
14,521
22.60
3,628
22.55
16【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95
31,840
11.90
30,596
11.85
36,076
11.80
3,144
11.75
1,876
11.70
8,468
11.65
14,754
11.60
13,199
11.55
19,617
11.50
16,825
11.45
5,330
11.40
9,181
11.35
27,509
11.30P2
40,306
11.25#
52,290
11.20S1
41,986
11.15
13,574
11.10
5,903
11.05
31,170
11.00S2
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,391
9.16
3,269
9.15
10,022
9.14
6,467
9.13
5,998
9.12
7,133
9.11
7,684
9.10
10,600
9.09
3,900
9.08
9,737
9.07
5,593
9.06
6,418
9.05
7,466
9.04
5,201
9.03
4,556
9.02
6,856
9.01
5,373
9.00
3,617
8.99
3,519
8.98
2,332
8.97
1,137
8.96
3,505
8.95
4,446
8.94
2,400
8.93
5,212
8.92
7,558
8.91
4,380
8.90
8,123
8.89
9,015
8.88
8,168
8.87
6,556
8.86
4,341
8.85
6,626
8.84
4,898
8.83
4,360
8.82
6,564
8.81
11,124
8.80P2
18,722
8.79
7,106
8.78
5,374
8.77
2,994
8.76
3,220
8.75P1
20,314
8.74
8,870
8.73
7,670
8.72
4,921
8.71
13,602
8.70
12,055
8.69
2,403
8.68
4,613
8.67
5,435
8.66
8,035
8.65
15,036
8.64
10,181
8.63
14,304
8.62
5,978
8.61
4,316
8.60#
7,518
8.59S2
953
8.58S1
3,882【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80
21,710
12.75
23,153
12.70
16,695
12.65
12,596
12.60
18,540
12.55
20,582
12.50
8,437
12.45
11,131
12.40
29,041
12.35
32,672
12.30P1
49,681
12.25P2
40,152
12.20#
40,104
12.15S1
30,264
12.10
11,575
12.05
11,722
12.00
11,100
11.95
2,895
11.90
6,185
11.85
4,796
11.80
10,137
11.75
10,825
11.70
9,666
11.65
10,128
11.60S2
13,303
11.55
9,078
11.50
5,418
11.45
277【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
13,116
18.35
13,635
18.30
29,767
18.25
24,992
18.20
22,118
18.15
23,096
18.10
19,293
18.05
12,155
18.00
35,333
17.95
30,198
17.90P1
43,150
17.85
27,159
17.80
9,303
17.75
23,932
17.70P2
39,853
17.65
32,293
17.60
29,965
17.55#
14,495
17.50
5,534
17.45
649
17.40
8,933
17.35S2
19,257
17.30S1
24,019
17.25
12,120
17.20
5,428
17.15
7,406
17.10
6,211
17.05
3,909
17.00
708【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65
18,102
18.60
5,970
18.55
6,324
18.50
21,406
18.45P2
31,235
18.40
14,946
18.35
8,700
18.30
8,595
18.25
7,386
18.20
17,577
18.15
14,466
18.10
5,660
18.05
4,450
18.00
4,283
17.95
8,503
17.90
13,541
17.85
5,921
17.80
4,464
17.75
5,714
17.70
9,174
17.65
9,009
17.60
9,371
17.55
5,503
17.50
14,630
17.45
9,610
17.40P1
31,736
17.35
20,134
17.30
7,209
17.25
5,075
17.20#
5,597
17.15S1
2,134
17.10S2
5【統一超
2912】 成交價
累計成交張數 168.50
95 168.00
561 167.50
768 167.00
1,240 166.50P2
1,341 166.00P1
3,013 165.50
1,245 165.00#
3,951 164.50
746 164.00
915 163.50
2,610 163.00S2
2,805 162.50
1,747 162.00S1
2,940 161.50
2,047 161.00
1,348 160.50
576 160.00
1,211 159.50
1,147 159.00
190 158.50
259 158.00
235 157.50
254 157.00
902 156.50
1,780 156.00
1,305 155.50
1,004 155.00
1,327 154.50
1,582 154.00
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
95.00
44
94.90
84
94.80
88
94.70
22
94.60
11
94.50
94
94.40
43
94.30
133
94.20
117
94.10
41
94.00
659
93.90
241
93.80
541
93.70
246
93.60
124
93.50
399
93.40
712
93.30
655
93.20P2
1,181
93.10
658
93.00P1
2,269
92.90#
983
92.80
1,725
92.70
1,725
92.60S2
2,481
92.50
2,087
92.40
1,591
92.30
2,176
92.20
1,406
92.10
1,246
92.00S1
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00
645
86.90
282
86.80
318
86.70
559
86.60
537
86.50
491
86.40
312
86.30
371
86.20
338
86.10
235
86.00
915
85.90
308
85.80
215
85.70
102
85.60
296
85.50
508
85.40
399
85.30
305
85.20
104
85.10
170
85.00
1,185
84.90
238
84.80
536
84.70
215
84.60
312
84.50
565
84.40
86
84.30
138
84.20
232
84.10
258
84.00
292
83.90
124
83.80
172
83.70
305
83.60
155
83.50
151
83.40
53
83.30
49
83.20
115
83.10
68
83.00
370
82.90
206
82.80
275
82.70
302
82.60
569
82.50
1,189
82.40
415
82.30
814
82.20
205
82.10
567
82.00
655
81.90
395
81.80
311
81.70
30
81.60
74
81.50
72
81.40
191
81.30
184
81.20
18
81.10
144【台灣大
3045】 成交價
累計成交張數 112.00P1
1,102 111.50#
1,804 111.00
1,933 110.50
663 110.00
733 109.50
398 109.00
1,368 108.50
2,148 108.00
3,077 107.50
1,134 107.00
2,059 106.50
1,139 106.00
6,094 105.50S1
11,000 105.00
7,930 104.50S2
8,493 104.00
7,396 103.50
4,013 103.00
2,595 102.50
1,836 102.00
1,492 101.50
483 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
63
98.80
64
98.70
131
98.60
12
98.50
50
98.40
56
98.30
10
98.20
12
98.00
92
97.80
283
97.70
70
97.60
153
97.50
158
97.40
199
97.30
231
97.20
972
97.10
261
97.00
1,819
96.90
1,634
96.80
852
96.70
783
96.60
1,102
96.50
4,867
96.40
2,545
96.30
3,182
96.20
1,078
96.10
1,450
96.00
5,296
95.90
3,273
95.80
989
95.70
394
95.60
57
95.50
5【華亞科
3474】 成交價
累計成交張數
5.85
100
5.84
11
5.83
338
5.82
393
5.81
205
5.80
820
5.79
1,395
5.78
754
5.77
664
5.76
1,245
5.75
3,124
5.74
1,565
5.73
722
5.72
1,242
5.71
774
5.70
3,212
5.69P1
6,494
5.68P2
5,423
5.67
3,346
5.66
4,348
5.65
3,698
5.64
3,117
5.63
2,780
5.62
2,747
5.61
2,511
5.60
4,892
5.59
1,977
5.58
2,218
5.57
4,291
5.56#
3,269
5.55
3,123
5.54
2,210
5.53
1,389
5.52
1,491
5.51
2,402
5.50
3,309
5.49
1,476
5.48
2,720
5.47
2,118
5.46
2,195
5.45
2,048
5.44
1,079
5.43
1,237
5.42
1,336
5.41
599
5.40
1,051
5.39
240
5.38
1,958
5.37
417
5.36
790
5.35
743
5.34
103
5.33
100
5.32
1,365
5.31
285
5.30
749
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10S2
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
10.50
466
10.45
6,843
10.40
2,904
10.35
2,110
10.30
4,796
10.25
9,152
10.20
5,324
10.15
6
10.10
1,573
10.05
3,187
10.00P1
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
1,247
9.94
2,184
9.93
1,894
9.92
1,832
9.91
2,305
9.90
8,405
9.89
4,152
9.88
5,684
9.87
2,528
9.86
8,008
9.85
4,879
9.84
1,658
9.83
1,400
9.82
1,172
9.81
161
9.80
2,554
9.79
1,803
9.78
2,782
9.77
2,583
9.76
4,387
9.75
4,390
9.74
4,760
9.73
7,331
9.72
3,042
9.71
4,390
9.70P2
10,505
9.69
4,301
9.68
5,796
9.67
4,504
9.66
4,223
9.65
8,902
9.64
4,899
9.63
6,928
9.62
4,328
9.61
4,896
9.60
8,078
9.59
2,541
9.58
2,575
9.57
1,054
9.56
1,448
9.55#
13,830
9.54
2,178
9.53
1,467
9.52
3,509
9.51
4,547
9.50
8,390
9.49
1,936
9.48
5,736
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
7,278
9.35
7,710
9.34
11,039
9.33
6,143
9.32
7,002
9.31
11,295
9.30S2
23,396
9.29
8,859
9.28
7,989
9.27
9,695
9.26
8,841
9.25
6,776
9.24
4,589
9.23
7,807
9.22
8,071
9.21
7,543
9.20
15,336
9.19S1
55,503
9.18
18,257
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60P2
2,606
74.50P1
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,872
73.90
1,496
73.80
1,016
73.70
1,173
73.60
1,974
73.50#
3,869
73.40
2,409
73.30
1,841
73.20
2,322
73.10
2,911
73.00S1
6,767
72.90
4,347
72.80S2
4,605
72.70
3,305
72.60
2,909
72.50
4,220
72.40
3,847
72.30
2,917
72.20
2,185
72.10
1,386
72.00
4,053
71.90
3,525
71.80
2,198
71.70
4,080
71.60
1,648
71.50
1,612
71.40
735
71.30
1,061
71.20
1,507
71.10
1,505
71.00
2,143
70.90
2,139
70.80
2,178
70.70
1,504
70.60
2,190
70.50
2,975
70.40
1,283
70.30
1,634
70.20
2,458
70.10
1,787
70.00
1,383
69.90
1,114
69.80
178
69.70
187
69.60
46
69.50
116
69.40
217
69.30
237
69.20
1,187
69.10
1,657
69.00
3,558
68.90
2,200
68.80
1,161
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
541
67.60
431
67.50
589
67.40
338
67.30
251
67.20
700
67.10
430
67.00
1,297
66.90
2,064
66.80
2,131
66.70
1,432
66.60
726
66.50
1,802
66.40
837
66.30
250
66.20
315
66.10
159
66.00
268
65.90
104
65.80
11【台塑化
6505】 成交價
累計成交張數
91.00
950
90.90P2
1,010
90.80
961
90.70
439
90.60
638
90.50P1
1,717
90.40
274
90.30
261
90.20
470
90.10
574
90.00#
1,636
89.90
856
89.80
315
89.70
78
89.60
99
89.50
164
89.40
77
89.30
201
89.20
627
89.10
997
89.00S1
2,029
88.90S2
1,910
88.80
1,790
88.70
438
88.60
202
88.50
272
88.40
705
88.30
737
88.20
305
88.10
168
88.00
333
87.90
275
87.80
587
87.70
823
87.60
362
87.50
422
87.40
543
87.30
226
87.20
131
87.10
197
87.00
1,084
86.90
567
86.80
572
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
284
83.90
357
83.80
228
83.70
120
83.60
154
83.50
457
83.40
169
83.30
380
83.20
248
83.10
509
83.00
917
82.90
416
82.80
170
82.70
82
82.60
127
82.50
114
82.40
648
82.30
60
82.20
19
82.10
76
82.00
541
81.90
82
81.80
211
81.70
81
81.60
71
81.50
77
81.40
30
81.30
31【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90P2
536
54.80
450
54.70
235
54.60
140
54.50
493
54.40
288
54.30#
407
54.20
158
54.10
119
54.00
389
53.90
267
53.80
80
53.70
211
53.60
156
53.50
343
53.40
328
53.30
387
53.20
242
53.10
315
53.00S2
653
52.90
20
52.80
50
52.70
180
52.60S1
1,143
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
87
47.70
101
47.65
25
47.60
81
47.55
34
47.50
76
47.45
51
47.40
52
47.35
66
47.30
163
47.25
68
47.20
125
47.15
42
47.10
141
47.05
33
47.00
96
46.95
44
46.90
24
46.85
35
46.80
56
46.75
19
46.70
65
46.65
12
46.60
46
46.55
29
46.50
108
46.45
73
46.40
214
46.35
132
46.30
284
46.25
104
46.20
221
46.15
113
46.10
244
46.05
101
46.00
395
45.95
97
45.90
317
45.85
319
45.80
284
45.75
145
45.70
271
45.65
41
45.60
137
45.55
119
45.50
174
45.45
81
45.40
235
45.35
216
45.30
203
45.25
105
45.20
223
45.15
51
45.10
62
45.05
20
45.00
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
28.50
445
28.45
444
28.40
1,673
28.35
601
28.30
3,162
28.25
3,209
28.20
5,675
28.15
4,985
28.10P1
7,562
28.05
4,122
28.00
5,775
27.95
2,657
27.90P2
6,180
27.85
5,286
27.80
3,662
27.75
1,622
27.70
2,759
27.65
2,745
27.60
3,886
27.55
2,524
27.50#
4,145
27.45
1,782
27.40
653
27.35
442
27.30
942
27.25
1,398
27.20
4,405
27.15S2
6,336
27.10
2,287
27.05
4,048
27.00S1
7,859
26.95
3,968
26.90
4,133
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
1,916
26.55
2,253
26.50
6,221
26.45
5,764
26.40
4,436
26.35
2,173
26.30
1,722
26.25
1,384
26.20
2,878
26.15
601
26.10
304
26.05
441
26.00
260
25.95
151
25.90
593
25.85
412
25.80
2,129
25.75
1,319
25.70
1,264
25.65
697
25.60
356
25.55
430
25.50
721
25.45
401
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9★ 資料來源：臺灣證券交易所 2012/8/17 14:56:23