回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 17日

中央商情網/ 2012.08.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

1,707

36.85

1,692

36.80

881

36.75

393

36.70

200

36.65

242

36.60

136

36.50

478

36.45

844

36.40

1,903

36.35

3,386

36.30

1,003

36.25

315

36.20

2,549

36.15

5,565

36.10

4,739

36.05

3,661

36.00P1

9,831

35.95

5,823

35.90

5,219

35.85

4,543

35.80

7,616

35.75

5,843

35.70P2

8,713

35.65

4,348

35.60

4,308

35.55

2,551

35.50

4,679

35.45

2,295

35.40

5,273

35.35

1,200

35.30

3,229

35.25

3,124

35.20

2,515

35.15

1,518

35.10

4,905

35.05

3,648

35.00

8,465

34.95

2,672

34.90

2,523

34.85

1,720

34.80#

1,259

34.75

918

34.70

797

34.65

1,500

34.60

936

34.55

1,024

34.50S1

2,603

34.45S2

1,716

34.40

1,171

34.35

666

34.30

304

34.25

18

34.20

769

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

40.10

128

40.05

439

40.00

4,621

39.95

3,839

39.90

3,901

39.85P2

6,069

39.80

6,040

39.75

1,233

39.70

526

39.65

189

39.60

710

39.55

387

39.50

784

39.45

407

39.40

1,317

39.35

3,141

39.30

2,026

39.25

955

39.20

1,522

39.15

1,451

39.10

1,114

39.05

728

39.00

1,249

38.95

820

38.90

1,182

38.85

2,400

38.80P1

7,522

38.75#

5,408

38.70

2,052

38.65

804

38.60

1,858

38.55

240

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

51

38.10

484

38.05S1

2,791

38.00

2,525

37.95

1,889

37.90

1,323

37.85

251

37.80

322

37.75

111

37.70

265

37.65

102

37.60

367

37.55

477

37.50

995

37.45

960

37.40

849

37.35

885

37.30

953

37.25

573

37.20

311

37.15

15

37.10

35

37.05

302

37.00

1,623

36.95

370

36.90

465

36.85

1,465

36.80

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10S2

2,666

36.05

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80

4,586

51.70

4,242

51.60

2,023

51.50

1,971

51.40

940

51.30

1,305

51.20

1,824

51.10

1,076

51.00

3,148

50.90

4,157

50.80

4,865

50.70

3,504

50.60

5,151

50.50

7,560

50.40P2

9,552

50.30

6,246

50.20

5,896

50.10

6,324

50.00P1

12,995

49.95

4,163

49.90

4,769

49.85

4,007

49.80

5,215

49.75

2,759

49.70

2,552

49.65

879

49.60

1,050

49.55

609

49.50

1,904

49.45

889

49.40

1,414

49.35

1,035

49.30#

2,477

49.25

3,540

49.20

2,883

49.15

3,391

49.10S2

4,877

49.05

2,516

49.00S1

5,366

48.95

1,679

48.90

442

48.85

517

48.80

1,242

48.75

3,056

48.70

1,693

48.65

1,146

48.60

1,590

48.55

1,138

48.50

1,439

48.45

1,034

48.40

621

48.35

447

48.30

561

48.25

933

48.20

1,497

48.15

620

48.10

578

48.05

1,415

48.00

56

47.90

7

47.85

42

47.80

297

47.75

215

47.70

19【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

13,082

84.90P2

8,542

84.80

4,765

84.70

3,493

84.60

2,905

84.50

6,045

84.40

4,158

84.30

5,559

84.20

2,215

84.10

1,567

84.00

3,519

83.90

2,375

83.80

1,439

83.70

989

83.60

1,152

83.50

1,816

83.40

506

83.30

153

83.20

382

83.10

1,931

83.00

5,346

82.90

604

82.80

906

82.70#

1,042

82.60

113

82.50

426

82.40

1,010

82.30

845

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50S2

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

595

80.90

1,331

80.80

416

80.70

895

80.60

1,169

80.50

993

80.40

1,377

80.30

828

80.20

964

80.10

1,390

80.00

2,161

79.90

771

79.80

741

79.70

588

79.60

821

79.50

1,463

79.40

829

79.30

777

79.20

748

79.10

684

79.00

2,267

78.90

1,653

78.80S1

3,836

78.70

1,354

78.60

692

78.50

930

78.40

917

78.30

699

78.20

967

78.10

1,068

78.00

1,498

77.90

64

77.80

60

77.70

186

77.60

377

77.50

103

77.40

441

77.30

164【南亞  

1303】 成交價

累計成交張數

61.50

190

61.40

152

61.30

203

61.20

132

61.10

1,379

61.00

841

60.90

1,671

60.80

2,934

60.70

2,865

60.60

3,333

60.50P1

5,319

60.40P2

4,437

60.30

2,956

60.20

3,294

60.10

2,325

60.00

3,429

59.90

1,345

59.80

414

59.70

854

59.60

1,818

59.50

2,586

59.40

1,872

59.30

2,168

59.20

996

59.10

1,228

59.00

4,167

58.90

2,581

58.80

1,505

58.70

682

58.60

940

58.50#

5,114

58.40

1,132

58.30

1,280

58.20

827

58.10

1,521

58.00

1,936

57.90

751

57.80

812

57.70

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

892

56.30

626

56.20

1,549

56.10

1,008

56.00

1,718

55.90

517

55.80

217

55.70

559

55.60

686

55.50

1,008

55.40

1,146

55.30

603

55.20

579

55.10

1,550

55.00

1,311

54.90S1

3,302

54.80

1,324

54.70

1,334

54.60

799

54.50

1,206

54.40

644

54.30

1,012

54.20

1,179

54.10

964

54.00S2

2,264

53.90

1,223

53.80

1,328

53.70

1,157

53.60

195

53.50

259

53.40

165

53.30

437

53.20

788

53.10

929【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

764

82.80P1

2,451

82.70

1,219

82.60

628

82.50

1,733

82.40

608

82.30

689

82.20

386

82.10

216

82.00

1,019

81.90

1,698

81.80

1,897

81.70P2

1,903

81.60

1,770

81.50#

1,774

81.40

2,207

81.30

1,786

81.20

2,457

81.10

2,018

81.00S1

3,922

80.90S2

2,649

80.80

1,050

80.70

529

80.60

993

80.50

1,421

80.40

170

80.30

141

80.10

104

80.00

885

79.90

1,763

79.80

1,124

79.70

1,148

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

106

77.80

471

77.70

54

77.60

266

77.50

316

77.40

1,113

77.30

509

77.20

1,273

77.10

848

77.00

1,368

76.90

629

76.80

957

76.70

618

76.60

841

76.50

604

76.40

677

76.30

539

76.20

299

76.10

339

76.00

611

75.90

1,068

75.80

1,949

75.70

1,325

75.60

457

75.50

601

75.40

283

75.30

501

75.20

891

75.10

382

75.00

330

74.90

26

74.80

107

74.70

60

74.60

15

74.50

104

74.40

408

74.30

88【遠東新 

1402】 成交價

累計成交張數

35.00

316

34.95

329

34.90

1,108

34.85

1,223

34.80

2,020

34.75

2,186

34.70

4,658

34.65

5,276

34.60P1

11,173

34.55

7,898

34.50P2

9,383

34.45#

9,078

34.40S1

6,308

34.35

4,017

34.30

4,242

34.25

5,022

34.20S2

5,246

34.15

1,655

34.10

3,897

34.05

1,963

34.00

3,118

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

302

33.20

914

33.15

1,065

33.10

1,402

33.05

688

33.00

554

32.95

1,318

32.90

538

32.85

1,514

32.80

1,730

32.75

1,947

32.70

682

32.65

755

32.60

937

32.55

213

32.50

225

32.45

259

32.40

326

32.35

1,226

32.30

468

32.25

1,523

32.20

1,708

32.15

1,345

32.10

1,979

32.05

1,542

32.00

3,089

31.95

1,522

31.90

1,969

31.85

1,868

31.80

1,950

31.75

934

31.70

762

31.65

361

31.60

1,056

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

27.20

2,019

27.15

160

27.10

2,570

27.05

5,172

27.00

6,441

26.95

1,252

26.90

6,731

26.85

13,135

26.80

8,488

26.75

12,041

26.70

26,903

26.65P2

36,755

26.60P1

37,081

26.55#

29,912

26.50S1

28,779

26.45

19,983

26.40S2

20,541

26.35

12,382

26.30

8,166

26.25

4,833

26.20

7,245

26.15

7,788

26.10

13,561

26.05

16,467

26.00

5,045

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

1,106

38.10

465

38.05

853

38.00

1,671

37.95

1,006

37.90

640

37.85P2

4,389

37.80

3,015

37.75

2,985

37.70

2,068

37.65

2,258

37.60

2,463

37.55

448

37.50

545

37.45

352

37.40

279

37.35

332

37.30

479

37.25

826

37.20

698

37.15

608

37.10

706

37.05

538

37.00

1,090

36.95

399

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

508

36.55

696

36.50

1,698

36.45

237

36.40

386

36.35

825

36.30

1,041

36.25

436

36.20

1,270

36.15

778

36.10

2,087

36.05

1,517

36.00P1

5,125

35.95

3,022

35.90

3,322

35.85

2,239

35.80

1,893

35.75

653

35.70

577

35.65

511

35.60

882

35.55

774

35.50

982

35.45

468

35.40

685

35.35

977

35.30#

1,190

35.25

93

35.20S2

278

35.15S1

361

35.10

17【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

24,191

12.65

40,475

12.60P1

55,776

12.55P2

44,924

12.50

43,973

12.45#

50,124

12.40S2

64,793

12.35S1

67,700

12.30

33,813

12.25

22,354

12.20

33,384

12.15

9,699

12.10

4,383【台達電 

2308】 成交價

累計成交張數 107.00

188 106.50

979 106.00

1,419 105.50

874 105.00

3,260 104.50

4,238 104.00

5,013 103.50P1

6,306 103.00P2

5,919 102.50

1,266 102.00

1,624 101.50#

4,489 101.00

2,380 100.50

2,839 100.00S2

7,195

99.90

2,706

99.80

1,386

99.70

742

99.60

772

99.50

2,111

99.40

1,328

99.30

959

99.20

1,288

99.10

815

99.00

4,789

98.90

2,378

98.80

2,169

98.70

2,109

98.60

3,351

98.50

3,472

98.40

2,544

98.30

2,008

98.20

2,509

98.10

2,511

98.00S1

7,730

97.90

3,433

97.80

3,263

97.70

2,483

97.60

3,055

97.50

3,495

97.40

4,408

97.30

1,389

97.20

641

97.10

1,029

97.00

2,111

96.90

618

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

158

95.20

789

95.00

567

94.90

515

94.80

510

94.70

662

94.60

376

94.50

699

94.40

117

94.30

378

94.20

281

94.10

27

94.00

190

93.90

17

93.80

121

93.70

278

93.60

109

93.50

141

93.40

15

93.20

42

93.10

83

93.00

261

92.90

75

92.80

340

92.70

140

92.60

105

92.50

31【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00P2

8,496

25.95P1

11,661

25.90#

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20S1

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,259

24.15

7,947

24.10

4,499

24.05

6,941

24.00

14,421

23.95

7,132

23.90

5,995

23.85

743

23.70

1,008

23.65

2,995

23.60

7,357

23.55

6,409

23.50

13,213

23.45

10,219

23.40

13,185

23.35

13,783

23.30

14,993

23.25

11,246

23.20

6,078

23.15

2,161

23.10

4,828

23.05

2,976

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10S2

17,228

22.05

12,291

22.00

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

91.50

38

91.40

2,102

91.30

1,763

91.20

4,222

91.10

1,348

91.00

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,950

89.90

1,619

89.80

1,493

89.70

1,479

89.60

2,850

89.50

1,284

89.40

1,347

89.30

1,083

89.20

1,673

89.10

1,589

89.00

6,128

88.90

4,770

88.80

2,438

88.70

1,166

88.60

1,030

88.50

1,716

88.40

1,667

88.30

457

88.20

393

88.10

488

88.00

6,726

87.90

2,143

87.80

6,259

87.70

4,652

87.60

5,289

87.50

4,686

87.40

2,050

87.30P2

33,265

87.20

8,052

87.10

3,561

87.00

15,266

86.90

6,082

86.80

8,687

86.70

10,193

86.60

7,889

86.50

9,861

86.40

3,247

86.30

3,589

86.20

5,515

86.10

4,291

86.00

10,026

85.90

4,692

85.80

6,575

85.70

4,918

85.60

10,618

85.50

16,282

85.40

10,389

85.30

9,688

85.20

9,123

85.10

13,731

85.00P1

33,560

84.90

16,436

84.80

15,921

84.70

18,592

84.60

23,363

84.50#

28,595

84.40S1

16,339

84.30

15,408

84.20

8,375

84.10

10,224

84.00

7,963

83.90

4,083

83.80

1,806

83.70

950

83.60

682

83.50

7,296

83.40

9,806

83.30

2,195

83.20

4,256

83.10

10,831

83.00

15,238

82.90

12,048

82.80

10,771

82.70

9,072

82.60

5,941

82.50

11,425

82.40

5,547

82.30

10,207

82.20

7,563

82.10

5,520

82.00S2

15,546

81.90

6,670

81.80

4,402

81.70

4,451

81.60

4,178

81.50

4,708

81.40

3,138

81.30

1,819

81.20

3,657

81.10

9,588

81.00

15,221

80.90

5,985

80.80

3,498

80.70

8,405

80.60

13,393

80.50

14,277

80.40

4,857

80.30

5,227

80.20

3,795

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20P2

6,861

28.15

4,643

28.10

6,152

28.05

4,568

28.00P1

7,925

27.95

4,954

27.90

5,219

27.85

3,605

27.80

5,258

27.75

3,387

27.70

4,189

27.65

1,758

27.60

3,781

27.55

4,577

27.50

6,244

27.45#

6,914

27.40S2

5,970

27.35

5,584

27.30

4,219

27.25

3,066

27.20

3,423

27.15

5,072

27.10

3,286

27.05

5,096

27.00S1

7,551

26.95

4,184

26.90

3,694

26.85

3,108

26.80

2,614

26.75

2,580

26.70

4,012

26.65

2,098

26.60

1,313

26.55

2,414

26.50

844

26.45

1,536

26.40

1,312

26.35

188【矽品  

2325】 成交價

累計成交張數

34.50

343

34.45

738

34.40

295

34.35

358

34.30

231

34.25

52

34.20

523

34.15

371

34.10

2,200

34.05

687

34.00

2,015

33.95

1,246

33.90

1,794

33.85

2,772

33.80

5,196

33.75

1,925

33.70

2,116

33.65

2,515

33.60

5,249

33.55

2,705

33.50

4,248

33.45

6,010

33.40P2

8,161

33.35

2,367

33.30

5,525

33.25

4,013

33.20

6,883

33.15

4,439

33.10

4,547

33.05

6,373

33.00P1

12,818

32.95

6,280

32.90

4,227

32.85

3,816

32.80#

5,958

32.75

2,074

32.70

2,400

32.65

3,004

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924

30.00

533

29.95

341

29.90

1,766

29.85

381

29.80

230

29.75

474

29.70

316

29.65

344

29.60

1,393

29.55

150

29.50

741

29.45

186

29.40

351

29.35

107

29.30

643

29.25

75

29.20

322

29.15

326

29.10

789

29.05

1,053

29.00

2,355

28.95

1,382

28.90

1,196

28.85

910

28.80

798

28.75

184

28.70

373

28.65

1,247

28.60

241

28.55

412

28.50

3,504

28.45

519

28.40

305

28.35

501

28.30

893

28.25

2,064

28.20

2,835

28.15

2,677

28.10S2

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

83.80

2,941

83.70

6,065

83.60

1,638

83.50

2,060

83.40

1,896

83.30

6,344

83.20

14,456

83.10

12,348

83.00P1

24,347

82.90P2

16,444

82.80

11,427

82.70

13,477

82.60

9,300

82.50

5,520

82.40

9,673

82.30

8,884

82.20

491

82.10

3,596

82.00#

28,378

81.90

19,036

81.80

11,627

81.70

8,722

81.60

4,932

81.50

6,280

81.40

14,271

81.30

17,297

81.20

13,630

81.10S2

24,641

81.00S1

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50

6,842

80.40

6,227

80.30

6,612

80.20

10,288

80.10

11,303

80.00

22,109

79.90

11,209

79.80

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,602

79.30

16,446

79.20

7,882

79.10

6,776

79.00

13,626

78.90

5,643

78.80

2,412

78.70

2,480

78.60

3,702

78.50

3,892

78.40

3,288

78.30

3,663

78.20

1,000

78.10

1,257

78.00

4,767

77.90

5,971

77.80

2,255

77.70

1,918

77.60

4,563

77.50

3,465

77.40

5,090

77.30

1,639

77.20

68

77.00

755

76.90

2,187

76.80

3,974

76.70

9,500

76.60

10,761

76.50

16,643

76.40

9,112

76.30

10,248

76.20

4,976

76.10

489

76.00

2,207

75.90

7,010

75.80

4,045

75.70

4,047

75.60

1,225

75.50

2,099

75.40

4,402

75.30

1,550

75.20

928

75.10

8,637

75.00

16,403

74.90

12,102

74.80

18,462

74.70

10,721

74.60

14,739

74.50

9,888

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00P2

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60P1

13,353

27.55

6,778

27.50#

7,927

27.45

5,334

27.40

7,213

27.35

4,162

27.30

9,359

27.25

4,870

27.20

7,865

27.15

7,280

27.10

6,228

27.05

7,003

27.00

9,249

26.95

2,819

26.90

4,878

26.85

4,775

26.80

9,452

26.75

14,142

26.70

10,949

26.65

8,994

26.60

14,004

26.55

15,699

26.50S1

24,273

26.45

13,427

26.40

10,065

26.35

13,171

26.30

18,224

26.25

13,699

26.20

12,874

26.15

9,385

26.10S2

18,923

26.05

9,895

26.00

14,047

25.95

5,265

25.90

7,882

25.85

9,482

25.80

8,336

25.75

3,061

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 120.00

1,738 119.50

5,526 119.00P1

10,337 118.50P2

7,275 118.00

6,857 117.50#

10,929 117.00

9,520 116.50

7,770 116.00

10,179 115.50

6,190 115.00

6,767 114.50

3,246 114.00

9,271 113.50

2,838 113.00

2,029 112.50

554 112.00

2,029 111.50

5,174 111.00

6,300 110.50

5,479 110.00

3,295 109.50

1,003 109.00

5,518 108.50

3,418 108.00

2,603 107.50

3,022 107.00S1

36,116 106.50

10,833 106.00

10,337 105.50

11,872 105.00

11,530 104.50

7,858 104.00

10,700 103.50

10,171 103.00S2

13,687 102.50

8,822 102.00

7,145 101.50

4,282 101.00

4,987 100.50

7,067 100.00

8,522

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00P1

827 292.50

633 292.00P2

779 291.50

654 291.00

526 290.50

514 290.00#

1,636 289.50

1,533 289.00

1,111 288.50

809 288.00

1,586 287.50

523 287.00

191 286.50

154 286.00

824 285.50

518 285.00

662 284.50

279 284.00

920 283.50

1,380 283.00

1,710 282.50

432 282.00

726 281.50

538 281.00

820 280.50

937 280.00

2,207 279.50

1,143 279.00

4,023 278.50S1

5,364 278.00S2

4,362 277.50

3,229 277.00

2,468 276.50

1,376 276.00

2,280 275.50

1,321 275.00

2,062 274.50

2,067 274.00

2,815 273.50

2,620 273.00

1,863 272.50

1,339 272.00

828 271.50

52 271.00

314 270.50

647 270.00

1,497 269.50

978 269.00

945 268.50

1,504 268.00

890 267.50

1,529 267.00

1,941 266.50

563 266.00

560 265.50

524 265.00

764 264.50

407 264.00

971 263.50

750 263.00

475 262.50

442 262.00

540 261.50

269 261.00

272 260.50

172【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50

4,240

78.40P2

4,867

78.30

3,928

78.20

4,745

78.10

3,718

78.00P1

5,748

77.90#

3,678

77.80

4,211

77.70

4,439

77.60

4,411

77.50

6,910

77.40

4,702

77.30

2,368

77.20

2,416

77.10

1,373

77.00

1,959

76.90

320

76.80

241

76.70

159

76.60

134

76.50

1,412

76.40

1,600

76.30

1,031

76.20

1,511

76.10

2,152

76.00

2,630

75.90

587

75.80

1,083

75.70

790

75.60

1,762

75.50

1,142

75.40

1,766

75.30

2,137

75.20

2,327

75.10

2,359

75.00

3,790

74.90

739

74.80

1,401

74.70

1,693

74.60

1,315

74.50

1,758

74.40

2,802

74.30

2,954

74.20

3,189

74.10

2,930

74.00

4,095

73.90

2,185

73.80

2,835

73.70

2,718

73.60

1,738

73.50

1,646

73.40

1,186

73.30

1,190

73.20

1,074

73.10

535

73.00

1,615

72.90

682

72.80

1,931

72.70

2,646

72.60

5,370

72.50S1

11,549

72.40

6,974

72.30

5,014

72.20

5,512

72.10S2

7,189

72.00

5,250

71.90

2,057

71.80

1,593

71.70

1,866

71.60

3,203

71.50

3,760

71.40

288

71.30

399

71.20

739

71.10

1,153

71.00

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.12

60

2.05

90

2.04

317

2.03

378

2.02

280

2.01

126

2.00

831

1.99

271

1.98

340

1.97P2

877

1.96

648

1.95

402

1.94

328

1.93

40

1.92

392

1.91

479

1.90

571

1.89

304

1.88

717

1.87P1

935

1.86

532

1.85#

476

1.84

185

1.83S1

451

1.82

87

1.81S2

296

1.80

144【友達  

2409】 成交價

累計成交張數

10.50

360

10.45

7,766

10.40

7,356

10.35

10,637

10.30

8,778

10.25

7

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

4,305

9.45

4,904

9.44

4,508

9.43

5,621

9.42

7,038

9.41

3,104

9.40

8,918

9.39

6,825

9.38

7,711

9.37

8,782

9.36

11,676

9.35

11,468

9.34

11,736

9.33

7,983

9.32

6,830

9.31

6,525

9.30

24,969

9.29

24,941

9.28

16,221

9.27

18,089

9.26

10,480

9.25

10,326

9.24

13,517

9.23

17,110

9.22

10,155

9.21

9,920

9.20P2

31,691

9.19

21,619

9.18

23,886

9.17

24,020

9.16P1

34,266

9.15

26,788

9.14

16,345

9.13

19,726

9.12

18,305

9.11

16,584

9.10

22,946

9.09

8,793

9.08#

18,145

9.07

21,496

9.06

14,893

9.05S2

26,427

9.04

9,226

9.03

11,290

9.02

10,815

9.01

11,164

9.00

20,199

8.99

8,182

8.98

3,044

8.97

9,770

8.96

4,674

8.95

13,659

8.94

11,970

8.93

17,325

8.92

24,295

8.91

17,406

8.90

15,611

8.89

5,100

8.88

6,888

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

90.70

21

90.60

2,192

90.50P2

3,339

90.40

2,526

90.30

2,564

90.20P1

3,470

90.10

2,798

90.00#

8,357

89.90

4,522

89.80

2,893

89.70

3,335

89.60

5,271

89.50S2

13,590

89.40

9,643

89.30

4,393

89.20

4,051

89.10

9,648

89.00S1

16,045

88.90

12,859

88.80

7,214

88.70

2,948

88.60

2,887

88.50

2,814

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 297.50

277 297.00

440 296.50

523 296.00P2

2,175 295.50

1,589 295.00P1

3,550 294.50#

3,414 294.00

1,762 293.50

2,013 293.00

4,434 292.50

3,652 292.00

6,025 291.50

3,352 291.00S1

7,461 290.50

5,751 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,792 288.00

4,233 287.50

2,035 287.00

5,267 286.50

4,582 286.00

5,901 285.50

4,275 285.00

4,552 284.50

2,559 284.00

5,301 283.50

2,188 283.00

4,093 282.50

1,872 282.00

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S2

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 255.00

1,489 253.50

356 253.00

353 252.50

693 252.00

708 251.50

415 251.00

787 250.50

2,162 250.00

4,437 249.50

2,768 249.00

3,414 248.50

2,648 248.00

1,940 247.50

2,294 247.00

3,629 246.50

1,471 246.00

3,039 245.50

1,917 245.00

1,416 244.50

1,258 244.00

2,454 243.50

2,994 243.00

1,571 242.50

1,387 242.00

2,854 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 176.50

57 176.00

370 175.50

694 175.00

1,420 174.50

776 174.00

599 173.50

349 173.00

1,472 172.50

2,565 172.00

503 171.50

54 169.50

48 169.00

1,648 168.50

1,256 168.00

1,622 167.50

2,282 167.00

2,168 166.50

2,757 166.00

3,471 165.50

6,562 165.00P2

9,915 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,560 155.00

2,680 154.50

1,958 154.00

5,343 153.50

6,944 153.00P1

11,647 152.50

7,928 152.00#

10,286 151.50

13,371 151.00

10,744 150.50

6,291 150.00

10,421 149.50

11,947 149.00

10,247 148.50

2,443 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 301.50

398 301.00

468 300.50

245 300.00

1,469 299.50

172 299.00

639 298.50

1,095 298.00

807 297.50

166 297.00

265 293.50

138 293.00

601 292.50

475 292.00

2,767 291.50

1,285 291.00

1,480 290.50

1,833 290.00

4,280 289.50

2,280 289.00

4,622 288.50

4,259 288.00P1

6,142 287.50

2,882 287.00

5,349 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,404 283.50

1,241 283.00

1,312 282.50

908 282.00

3,553 281.50

2,148 281.00

3,664 280.50

2,662 280.00

2,653 279.50

915 279.00

2,746 278.50

1,669 278.00

2,810 277.50

2,170 277.00

2,824 276.50

2,145 276.00

990 275.50

216 258.50

3,380 256.00

371 255.50

518 255.00

2,705 254.50

2,160 254.00

3,899 253.50

2,892 253.00

4,825 252.50

3,435 252.00P2

5,911 251.50

2,445 251.00

4,787 250.50

2,647 250.00#

9,163 249.50

4,124 249.00

3,551 248.50

2,613 248.00

4,860 247.50

2,293 247.00

3,238 246.50

1,460 246.00

2,718 245.50

1,450 245.00

3,782 244.50

3,249 244.00

3,509 243.50

4,395 243.00

4,665 242.50

3,525 242.00

4,032 241.50

2,296 241.00

2,220 240.50S2

5,451 240.00

2,112 239.50

901 239.00

2,946 238.50

1,584 238.00

3,935 237.50

2,368 237.00

2,688 236.50

3,409 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【彰銀  

2801】 成交價

累計成交張數

16.70

1,919

16.65

9,903

16.60P2

26,639

16.55P1

35,048

16.50

20,813

16.45

24,685

16.40

876

16.35

2,875

16.30

9,099

16.25

6,002

16.20

11,614

16.15

8,153

16.10

4,673

16.05

2,503

16.00

5,647

15.95

4,723

15.90

4,834

15.85

6,926

15.80

6,012

15.75

5,058

15.70

4,606

15.65

2,234

15.60

385

15.55

649

15.50

8,600

15.45

8,525

15.40

5,915

15.35#

11,672

15.30S1

404【華南金 

2880】 成交價

累計成交張數

17.35

269

17.30

9,372

17.25P2

18,762

17.20P1

21,451

17.15

10,649

17.10

7,906

17.05

10,335

17.00

13,973

16.95

8,925

16.90

7,788

16.85

8,627

16.80

6,783

16.75

6,422

16.70

4,409

16.65

5,657

16.60

6,381

16.55

7,312

16.50

4,715

16.45

2,526

16.40

836

16.20

49

16.15

1,202

16.10

3,867

16.05#

4,528

16.00S2

8,802

15.95S1

11,493

15.90

468【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00

13,721

31.95

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

2,579

31.60

3,857

31.55

4,261

31.50

7,771

31.45

3,816

31.40

6,788

31.35

10,271

31.30

6,251

31.25

4,556

31.20

5,745

31.15

5,504

31.10

2,267

31.05

1,601

31.00

3,218

30.95

2,926

30.90

5,035

30.85

4,043

30.80

9,473

30.75

4,449

30.70

9,086

30.65

9,637

30.60P1

15,892

30.55

11,428

30.50P2

15,254

30.45

13,845

30.40

9,358

30.35#

8,535

30.30S2

5,915

30.25

3,143

30.20

5,277

30.15

4,085

30.10S1

6,539

30.05

3,916

30.00

3,310【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00

13,029

29.95

16,000

29.90

14,029

29.85

6,724

29.80

3,270

29.75

3,494

29.70

17,216

29.65P2

18,896

29.60P1

28,257

29.55#

22,508

29.50S1

17,549

29.45

14,005

29.40

15,365

29.35

15,645

29.30S2

17,251

29.25

11,703

29.20

6,624

29.15

10,880

29.10

12,244

29.05

4,833

29.00

7,677

28.95

7,382

28.90

9,274

28.85

14,392

28.80

10,898

28.75

5,971

28.70

5,834

28.65

4,363

28.60

2,769

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40

11,121

7.39

11,154

7.38

13,932

7.37

6,813

7.36

13,767

7.35

15,181

7.34

14,055

7.33

10,140

7.32

12,244

7.31

17,111

7.30P1

34,143

7.29

23,316

7.28

19,892

7.27

8,418

7.26

12,617

7.25P2

26,799

7.24

20,481

7.23

9,706

7.22

774

7.21

1,661

7.20

11,208

7.19

5,878

7.18

7,458

7.17

5,497

7.16

5,299

7.15

9,361

7.14

26,246

7.13

24,537

7.12#

23,563

7.11

13,777

7.10

18,738

7.09

19,288

7.08S1

40,288

7.07

26,754

7.06

26,798

7.05

14,810

7.04

18,873

7.03

18,167

7.02

18,129

7.01

24,694

7.00S2

29,427

6.99

28,655

6.98

21,706

6.97

15,799

6.96

14,051

6.95

19,956

6.94

16,874

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05

10,167

17.00

16,413

16.95P2

23,184

16.90P1

28,528

16.85

15,326

16.80

14,659

16.75

17,162

16.70

13,350

16.65

7,961

16.60

6,042

16.55

7,509

16.50

3,922

16.45

9,788

16.40

6,497

16.35

2,253

16.30

971

16.25

1,699

16.20

3,916

16.15

281

16.10

949

16.05

2,656

16.00

7,081

15.95

5,727

15.90

12,807

15.85#

12,855

15.80S1

10,429

15.75S2

7,493

15.70

6,327

15.65

3,692

15.60

5,031

15.55

1,148

15.50

962

15.45

592

15.40

1,614

15.35

2,353

15.30

3,978

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.75

429

14.70P1

6,513

14.65P2

5,958

14.60#

9,693

14.55

7,101

14.50

2,827

14.45

3,723

14.40S1

30,828

14.35

24,680

14.30

12,136

14.25

11,159

14.20

5,934

14.15

7,892

14.10

12,340

14.05S2

29,644

14.00

15,546

13.95

8,876

13.90

7,296

13.85

12,176

13.80

12,057

13.75

9,116

13.70

5,515

13.65

6,114

13.60

4,425

13.55

2,732

13.50

4,966

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

10,457

24.35

28,241

24.30

15,662

24.25

13,613

24.20

15,182

24.15

4,411

24.10

13,914

24.05

31,982

24.00

29,323

23.95

16,548

23.90

10,060

23.85

7,990

23.80

5,351

23.75

2,583

23.70

5,282

23.65

1,530

23.60

7,064

23.55

8,192

23.50

6,797

23.45

5,148

23.40

10,094

23.35

15,612

23.30P1

40,736

23.25P2

36,979

23.20

26,477

23.15

34,662

23.10

23,099

23.05

23,757

23.00

14,876

22.95

18,450

22.90#

33,380

22.85S2

22,489

22.80

11,577

22.75

15,881

22.70S1

23,576

22.65

14,521

22.60

3,628

22.55

16【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

11,327

11.95

31,840

11.90

30,596

11.85

36,076

11.80

3,144

11.75

1,876

11.70

8,468

11.65

14,754

11.60

13,199

11.55

19,617

11.50

16,825

11.45

5,330

11.40

9,181

11.35

27,509

11.30P2

40,306

11.25#

52,290

11.20S1

41,986

11.15

13,574

11.10

5,903

11.05

31,170

11.00S2

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,391

9.16

3,269

9.15

10,022

9.14

6,467

9.13

5,998

9.12

7,133

9.11

7,684

9.10

10,600

9.09

3,900

9.08

9,737

9.07

5,593

9.06

6,418

9.05

7,466

9.04

5,201

9.03

4,556

9.02

6,856

9.01

5,373

9.00

3,617

8.99

3,519

8.98

2,332

8.97

1,137

8.96

3,505

8.95

4,446

8.94

2,400

8.93

5,212

8.92

7,558

8.91

4,380

8.90

8,123

8.89

9,015

8.88

8,168

8.87

6,556

8.86

4,341

8.85

6,626

8.84

4,898

8.83

4,360

8.82

6,564

8.81

11,124

8.80P2

18,722

8.79

7,106

8.78

5,374

8.77

2,994

8.76

3,220

8.75P1

20,314

8.74

8,870

8.73

7,670

8.72

4,921

8.71

13,602

8.70

12,055

8.69

2,403

8.68

4,613

8.67

5,435

8.66

8,035

8.65

15,036

8.64

10,181

8.63

14,304

8.62

5,978

8.61

4,316

8.60#

7,518

8.59S2

953

8.58S1

3,882【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,903

12.80

21,710

12.75

23,153

12.70

16,695

12.65

12,596

12.60

18,540

12.55

20,582

12.50

8,437

12.45

11,131

12.40

29,041

12.35

32,672

12.30P1

49,681

12.25P2

40,152

12.20#

40,104

12.15S1

30,264

12.10

11,575

12.05

11,722

12.00

11,100

11.95

2,895

11.90

6,185

11.85

4,796

11.80

10,137

11.75

10,825

11.70

9,666

11.65

10,128

11.60S2

13,303

11.55

9,078

11.50

5,418

11.45

277【中信金 

2891】 成交價

累計成交張數

18.60

734

18.55

7,707

18.50

10,372

18.45

6,011

18.40

13,116

18.35

13,635

18.30

29,767

18.25

24,992

18.20

22,118

18.15

23,096

18.10

19,293

18.05

12,155

18.00

35,333

17.95

30,198

17.90P1

43,150

17.85

27,159

17.80

9,303

17.75

23,932

17.70P2

39,853

17.65

32,293

17.60

29,965

17.55#

14,495

17.50

5,534

17.45

649

17.40

8,933

17.35S2

19,257

17.30S1

24,019

17.25

12,120

17.20

5,428

17.15

7,406

17.10

6,211

17.05

3,909

17.00

708【第一金 

2892】 成交價

累計成交張數

18.75

7,884

18.70

8,829

18.65

18,102

18.60

5,970

18.55

6,324

18.50

21,406

18.45P2

31,235

18.40

14,946

18.35

8,700

18.30

8,595

18.25

7,386

18.20

17,577

18.15

14,466

18.10

5,660

18.05

4,450

18.00

4,283

17.95

8,503

17.90

13,541

17.85

5,921

17.80

4,464

17.75

5,714

17.70

9,174

17.65

9,009

17.60

9,371

17.55

5,503

17.50

14,630

17.45

9,610

17.40P1

31,736

17.35

20,134

17.30

7,209

17.25

5,075

17.20#

5,597

17.15S1

2,134

17.10S2

5【統一超 

2912】 成交價

累計成交張數 168.50

95 168.00

561 167.50

768 167.00

1,240 166.50P2

1,341 166.00P1

3,013 165.50

1,245 165.00#

3,951 164.50

746 164.00

915 163.50

2,610 163.00S2

2,805 162.50

1,747 162.00S1

2,940 161.50

2,047 161.00

1,348 160.50

576 160.00

1,211 159.50

1,147 159.00

190 158.50

259 158.00

235 157.50

254 157.00

902 156.50

1,780 156.00

1,305 155.50

1,004 155.00

1,327 154.50

1,582 154.00

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.00

44

94.90

84

94.80

88

94.70

22

94.60

11

94.50

94

94.40

43

94.30

133

94.20

117

94.10

41

94.00

659

93.90

241

93.80

541

93.70

246

93.60

124

93.50

399

93.40

712

93.30

655

93.20P2

1,181

93.10

658

93.00P1

2,269

92.90#

983

92.80

1,725

92.70

1,725

92.60S2

2,481

92.50

2,087

92.40

1,591

92.30

2,176

92.20

1,406

92.10

1,246

92.00S1

2,557

91.90

890

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30

1,138

91.20

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

63

87.10

100

87.00

645

86.90

282

86.80

318

86.70

559

86.60

537

86.50

491

86.40

312

86.30

371

86.20

338

86.10

235

86.00

915

85.90

308

85.80

215

85.70

102

85.60

296

85.50

508

85.40

399

85.30

305

85.20

104

85.10

170

85.00

1,185

84.90

238

84.80

536

84.70

215

84.60

312

84.50

565

84.40

86

84.30

138

84.20

232

84.10

258

84.00

292

83.90

124

83.80

172

83.70

305

83.60

155

83.50

151

83.40

53

83.30

49

83.20

115

83.10

68

83.00

370

82.90

206

82.80

275

82.70

302

82.60

569

82.50

1,189

82.40

415

82.30

814

82.20

205

82.10

567

82.00

655

81.90

395

81.80

311

81.70

30

81.60

74

81.50

72

81.40

191

81.30

184

81.20

18

81.10

144【台灣大 

3045】 成交價

累計成交張數 112.00P1

1,102 111.50#

1,804 111.00

1,933 110.50

663 110.00

733 109.50

398 109.00

1,368 108.50

2,148 108.00

3,077 107.50

1,134 107.00

2,059 106.50

1,139 106.00

6,094 105.50S1

11,000 105.00

7,930 104.50S2

8,493 104.00

7,396 103.50

4,013 103.00

2,595 102.50

1,836 102.00

1,492 101.50

483 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

63

98.80

64

98.70

131

98.60

12

98.50

50

98.40

56

98.30

10

98.20

12

98.00

92

97.80

283

97.70

70

97.60

153

97.50

158

97.40

199

97.30

231

97.20

972

97.10

261

97.00

1,819

96.90

1,634

96.80

852

96.70

783

96.60

1,102

96.50

4,867

96.40

2,545

96.30

3,182

96.20

1,078

96.10

1,450

96.00

5,296

95.90

3,273

95.80

989

95.70

394

95.60

57

95.50

5【華亞科 

3474】 成交價

累計成交張數

5.85

100

5.84

11

5.83

338

5.82

393

5.81

205

5.80

820

5.79

1,395

5.78

754

5.77

664

5.76

1,245

5.75

3,124

5.74

1,565

5.73

722

5.72

1,242

5.71

774

5.70

3,212

5.69P1

6,494

5.68P2

5,423

5.67

3,346

5.66

4,348

5.65

3,698

5.64

3,117

5.63

2,780

5.62

2,747

5.61

2,511

5.60

4,892

5.59

1,977

5.58

2,218

5.57

4,291

5.56#

3,269

5.55

3,123

5.54

2,210

5.53

1,389

5.52

1,491

5.51

2,402

5.50

3,309

5.49

1,476

5.48

2,720

5.47

2,118

5.46

2,195

5.45

2,048

5.44

1,079

5.43

1,237

5.42

1,336

5.41

599

5.40

1,051

5.39

240

5.38

1,958

5.37

417

5.36

790

5.35

743

5.34

103

5.33

100

5.32

1,365

5.31

285

5.30

749

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10S2

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

10.50

466

10.45

6,843

10.40

2,904

10.35

2,110

10.30

4,796

10.25

9,152

10.20

5,324

10.15

6

10.10

1,573

10.05

3,187

10.00P1

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

1,247

9.94

2,184

9.93

1,894

9.92

1,832

9.91

2,305

9.90

8,405

9.89

4,152

9.88

5,684

9.87

2,528

9.86

8,008

9.85

4,879

9.84

1,658

9.83

1,400

9.82

1,172

9.81

161

9.80

2,554

9.79

1,803

9.78

2,782

9.77

2,583

9.76

4,387

9.75

4,390

9.74

4,760

9.73

7,331

9.72

3,042

9.71

4,390

9.70P2

10,505

9.69

4,301

9.68

5,796

9.67

4,504

9.66

4,223

9.65

8,902

9.64

4,899

9.63

6,928

9.62

4,328

9.61

4,896

9.60

8,078

9.59

2,541

9.58

2,575

9.57

1,054

9.56

1,448

9.55#

13,830

9.54

2,178

9.53

1,467

9.52

3,509

9.51

4,547

9.50

8,390

9.49

1,936

9.48

5,736

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

7,278

9.35

7,710

9.34

11,039

9.33

6,143

9.32

7,002

9.31

11,295

9.30S2

23,396

9.29

8,859

9.28

7,989

9.27

9,695

9.26

8,841

9.25

6,776

9.24

4,589

9.23

7,807

9.22

8,071

9.21

7,543

9.20

15,336

9.19S1

55,503

9.18

18,257

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

75.60

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

226

74.80

183

74.70

747

74.60P2

2,606

74.50P1

2,837

74.40

2,111

74.30

645

74.20

336

74.10

664

74.00

1,872

73.90

1,496

73.80

1,016

73.70

1,173

73.60

1,974

73.50#

3,869

73.40

2,409

73.30

1,841

73.20

2,322

73.10

2,911

73.00S1

6,767

72.90

4,347

72.80S2

4,605

72.70

3,305

72.60

2,909

72.50

4,220

72.40

3,847

72.30

2,917

72.20

2,185

72.10

1,386

72.00

4,053

71.90

3,525

71.80

2,198

71.70

4,080

71.60

1,648

71.50

1,612

71.40

735

71.30

1,061

71.20

1,507

71.10

1,505

71.00

2,143

70.90

2,139

70.80

2,178

70.70

1,504

70.60

2,190

70.50

2,975

70.40

1,283

70.30

1,634

70.20

2,458

70.10

1,787

70.00

1,383

69.90

1,114

69.80

178

69.70

187

69.60

46

69.50

116

69.40

217

69.30

237

69.20

1,187

69.10

1,657

69.00

3,558

68.90

2,200

68.80

1,161

68.70

840

68.60

780

68.50

1,142

68.40

626

68.30

845

68.20

907

68.10

1,186

68.00

1,350

67.90

590

67.80

837

67.70

541

67.60

431

67.50

589

67.40

338

67.30

251

67.20

700

67.10

430

67.00

1,297

66.90

2,064

66.80

2,131

66.70

1,432

66.60

726

66.50

1,802

66.40

837

66.30

250

66.20

315

66.10

159

66.00

268

65.90

104

65.80

11【台塑化 

6505】 成交價

累計成交張數

91.00

950

90.90P2

1,010

90.80

961

90.70

439

90.60

638

90.50P1

1,717

90.40

274

90.30

261

90.20

470

90.10

574

90.00#

1,636

89.90

856

89.80

315

89.70

78

89.60

99

89.50

164

89.40

77

89.30

201

89.20

627

89.10

997

89.00S1

2,029

88.90S2

1,910

88.80

1,790

88.70

438

88.60

202

88.50

272

88.40

705

88.30

737

88.20

305

88.10

168

88.00

333

87.90

275

87.80

587

87.70

823

87.60

362

87.50

422

87.40

543

87.30

226

87.20

131

87.10

197

87.00

1,084

86.90

567

86.80

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

284

83.90

357

83.80

228

83.70

120

83.60

154

83.50

457

83.40

169

83.30

380

83.20

248

83.10

509

83.00

917

82.90

416

82.80

170

82.70

82

82.60

127

82.50

114

82.40

648

82.30

60

82.20

19

82.10

76

82.00

541

81.90

82

81.80

211

81.70

81

81.60

71

81.50

77

81.40

30

81.30

31【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90P2

536

54.80

450

54.70

235

54.60

140

54.50

493

54.40

288

54.30#

407

54.20

158

54.10

119

54.00

389

53.90

267

53.80

80

53.70

211

53.60

156

53.50

343

53.40

328

53.30

387

53.20

242

53.10

315

53.00S2

653

52.90

20

52.80

50

52.70

180

52.60S1

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

87

47.70

101

47.65

25

47.60

81

47.55

34

47.50

76

47.45

51

47.40

52

47.35

66

47.30

163

47.25

68

47.20

125

47.15

42

47.10

141

47.05

33

47.00

96

46.95

44

46.90

24

46.85

35

46.80

56

46.75

19

46.70

65

46.65

12

46.60

46

46.55

29

46.50

108

46.45

73

46.40

214

46.35

132

46.30

284

46.25

104

46.20

221

46.15

113

46.10

244

46.05

101

46.00

395

45.95

97

45.90

317

45.85

319

45.80

284

45.75

145

45.70

271

45.65

41

45.60

137

45.55

119

45.50

174

45.45

81

45.40

235

45.35

216

45.30

203

45.25

105

45.20

223

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

28.50

445

28.45

444

28.40

1,673

28.35

601

28.30

3,162

28.25

3,209

28.20

5,675

28.15

4,985

28.10P1

7,562

28.05

4,122

28.00

5,775

27.95

2,657

27.90P2

6,180

27.85

5,286

27.80

3,662

27.75

1,622

27.70

2,759

27.65

2,745

27.60

3,886

27.55

2,524

27.50#

4,145

27.45

1,782

27.40

653

27.35

442

27.30

942

27.25

1,398

27.20

4,405

27.15S2

6,336

27.10

2,287

27.05

4,048

27.00S1

7,859

26.95

3,968

26.90

4,133

26.85

4,667

26.80

3,280

26.75

4,558

26.70

3,525

26.65

1,969

26.60

1,916

26.55

2,253

26.50

6,221

26.45

5,764

26.40

4,436

26.35

2,173

26.30

1,722

26.25

1,384

26.20

2,878

26.15

601

26.10

304

26.05

441

26.00

260

25.95

151

25.90

593

25.85

412

25.80

2,129

25.75

1,319

25.70

1,264

25.65

697

25.60

356

25.55

430

25.50

721

25.45

401

25.40

313

25.35

105

25.30

584

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/8/17 14:56:23

社群留言