■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

82.417s

-0.294

82.695

82.960

82.375U.S. Dollar Index

DXZ12 (Dec '12)

82.732s

-0.279

83.040

83.040

82.690British Pound

B6U12 (Sep '12)

1.5735

-0.0003

1.5735

1.5738

1.5731British Pound

B6Z12 (Dec '12)

1.5734s

+0.0052

1.5688

1.5737

1.5640Canadian Dollar

D6U12 (Sep '12)

1.01310

-0.00030

1.01300

1.01320

1.01290Canadian Dollar

D6Z12 (Dec '12)

1.01120s

+0.00270

1.00780

1.01140

1.00780Japanese Yen

J6U12 (Sep '12)

1.26130

-0.00050

1.26070

1.26140

1.26050Japanese Yen

J6Z12 (Dec '12)

1.26300s

-0.00610

1.26770

1.26770

1.26090Swiss Franc

S6U12 (Sep '12)

1.02940

-0.00040

1.02930

1.02960

1.02920Swiss Franc

S6Z12 (Dec '12)

1.03200s

+0.00600

1.03040

1.03200

1.03040Euro FX

E6U12 (Sep '12)

1.23620

-0.00040

1.23590

1.23650

1.23590Euro FX

E6Z12 (Dec '12)

1.23730

-0.00080

1.23730

1.23730

1.23730Australian Dollar

A6U12 (Sep '12)

1.04930

+0.00010

1.04850

1.04960

1.04820Australian Dollar

A6Z12 (Dec '12)

1.04060s

+0.00150

1.03920

1.04090

1.03650Mexican Peso

M6U12 (Sep '12)

0.075725

-0.000200

0.075750

0.075775

0.075650Mexican Peso

M6Z12 (Dec '12)

0.075300s

+0.000075

0.075275

0.075500

0.075125New Zealand Dollar

N6U12 (Sep '12)

0.80980

+0.00010

0.80970

0.81010

0.80970New Zealand Dollar

N6Z12 (Dec '12)

0.80490s

+0.00410

0.00000

0.80490

0.80490South African Rand

T6U12 (Sep '12)

0.121600s

+0.000750

0.120850

0.121600

0.120850South African Rand

T6Z12 (Dec '12)

0.120150s

+0.000725

0.000000

0.120150

0.120150Brazilian Real

L6U12 (Sep '12)

0.49400s

+0.00075

0.49350

0.49400

0.49350Brazilian Real

L6Z12 (Dec '12)

0.48755s

+0.00010

0.00000

0.48755

0.48755