回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■全球債券期貨指數一覽

中央商情網/ 2012.08.17 00:00
2012年 8月16日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

145-23

+0-04

145-18

145-23

145-18T-Bond

ZBZ12 (Dec '12)

146-13

+0-04

146-10

146-13

146-10Ultra T-Bond

UDU12 (Sep '12)

162-30

+0-11

162-22

162-30

162-22Ultra T-Bond

UDZ12 (Dec '12)

161-04s

-1-04

162-16

162-24

160-2310-Year T-Note

ZNU12 (Sep '12)

132-130

+0-015

132-110

132-130

132-10510-Year T-Note

ZNZ12 (Dec '12)

131-085s

-0-070

131-120

131-195

131-0405-Year T-Note

ZFU12 (Sep '12)

123-262

+0-005

123-260

123-262

123-2555-Year T-Note

ZFZ12 (Dec '12)

123-127s

-0-035

123-135

123-172

123-0972-Year T-Note

ZTU12 (Sep '12)

110-045

-0-005

110-045

110-047

110-0452-Year T-Note

ZTZ12 (Dec '12)

110-045s

-0-002

110-045

110-052

110-04210-Year Swaps

SRU12 (Sep '12)

118-095s

-0-110

118-170

118-245

118-06510-Year Swaps

SRZ12 (Dec '12)

117-215s

-0-110

0-000

117-215

117-2155-Year Swaps

SAU12 (Sep '12)

114-095s

-0-060

114-125

114-160

114-0855-Year Swaps

SAZ12 (Dec '12)

113-265s

-0-060

0-000

113-265

113-26530-Day Fed Funds

ZQU12 (Sep '12)

99.8600

unch

99.8600

99.8600

99.860030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650

unch

99.8650

99.8650

99.8650Eurodollar

GEU12 (Sep '12)

99.5850

unch

99.5825

99.5850

99.5825Eurodollar

GEZ12 (Dec '12)

99.5900

unch

99.5950

99.5950

99.5900

社群留言