■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

95.24

-0.36

95.23

95.30

95.20Crude Oil WTI

CLV12 (Oct '12)

95.53

-0.36

95.55

95.58

95.47Crude Oil WTI

CLX12 (Nov '12)

95.80

-0.37

95.78

95.81

95.78Crude Oil WTI

CLZ12 (Dec '12)

96.14

-0.37

96.14

96.14

96.14Heating Oil

HOU12 (Sep '12)

3.1076

-0.0153

3.1056

3.1077

3.1056Heating Oil

HOV12 (Oct '12)

3.1151

-0.0159

3.1132

3.1151

3.1132Heating Oil

HOX12 (Nov '12)

3.1386s

+0.0359

3.1079

3.1406

3.0942Heating Oil

HOZ12 (Dec '12)

3.1426s

+0.0338

3.1099

3.1449

3.0996Gasoline RBOB

RBU12 (Sep '12)

3.0615

-0.0217

3.0615

3.0629

3.0615Gasoline RBOB

RBV12 (Oct '12)

2.9041s

+0.0159

2.8879

2.9089

2.8683Gasoline RBOB

RBX12 (Nov '12)

2.8413s

+0.0190

2.8258

2.8445

2.8058Gasoline RBOB

RBZ12 (Dec '12)

2.8019s

+0.0217

2.7814

2.8070

2.7658Natural Gas

NGU12 (Sep '12)

2.703

-0.021

2.710

2.715

2.701Natural Gas

NGV12 (Oct '12)

2.747

-0.020

2.755

2.759

2.747Natural Gas

NGX12 (Nov '12)

2.930

-0.019

2.931

2.932

2.930Natural Gas

NGZ12 (Dec '12)

3.215

-0.022

3.215

3.215

3.215Crude Oil Brent

CBU12 (Sep '12)

116.90s

+0.65

116.55

117.03

115.50Crude Oil Brent

CBV12 (Oct '12)

115.27s

+0.96

114.60

115.40

113.66Crude Oil Brent

CBX12 (Nov '12)

114.45s

+1.07

113.75

114.57

112.85Crude Oil Brent

CBZ12 (Dec '12)

113.92s

+1.16

113.04

114.05

112.32Ethanol Futures

ZKU12 (Sep '12)

2.587s

-0.002

2.582

2.592

2.579Ethanol Futures

ZKV12 (Oct '12)

2.565s

+0.002

2.564

2.579

2.559Ethanol Futures

ZKX12 (Nov '12)

2.542s

+0.006

2.540

2.547

2.540Ethanol Futures

ZKZ12 (Dec '12)

2.527s

+0.004

2.535

2.535

2.527