◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2) 2012 年 08月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 220.00
24 219.50
105 219.00
537 218.50
449 218.00
1,233 217.50
1,108 217.00
1,349 216.50
1,069 216.00P1
3,743 215.50
2,352 215.00P2
2,984 214.50
1,947 214.00
2,964 213.50
1,408 213.00#
1,218 212.50
691 212.00
548 211.50
1,027 211.00
1,111 210.50
814 210.00
1,541 209.50
780 209.00
1,120 208.50
1,497 208.00
2,261 207.50
1,682 207.00
3,405 206.50
2,828 206.00
2,784 205.50
1,241 205.00
1,089 204.50S1
5,032 204.00S2
4,457 203.50
1,837 203.00
1,506 202.50
886 202.00
404 201.50
247 201.00
411 200.50
148 200.00
147 199.50
254 197.00
145 195.00
546 191.50
475 191.00
1,649 190.50
1,462 190.00
2,729 189.50
1,974 189.00
1,108 188.50
934 188.00
1,364 187.50
1,370 187.00
1,002 186.50
846 186.00
1,032 185.50
1,029 185.00
1,447 184.50
1,168 184.00
788 183.50
411 183.00
270 182.50
138 182.00
264 181.50
64 181.00
24【新唐
4919】 成交價
累計成交張數
41.60
39
41.55
13
41.50
109
41.40
67
41.35
6
41.30
73
41.25
17
41.20
164
41.15
24
41.10
134
41.05
19
41.00P1
699
40.95
74
40.90P2
249
40.85
135
40.80
153
40.75
66
40.70#
426
40.65
78
40.60
326
40.55
90
40.50
596
40.45
323
40.40
661
40.35
530
40.30
317
40.25
278
40.20
340
40.15
204
40.10
446
40.05
217
40.00
876
39.95
245
39.90
358
39.85
356
39.80
249
39.75
117
39.70
191
39.65
117
39.60
175
39.55
300
39.50
546
39.45
40
39.40
183
39.35
96
39.30
339
39.25
61
39.20
317
39.15
21
39.10
260
39.05
3
39.00
976
38.95
165
38.90
238
38.85
124
38.80
555
38.75
235
38.70
406
38.65
156
38.60
587
38.55
276
38.50
701
38.45
194
38.40
277
38.35
276
38.30
1,258
38.25
394
38.20
671
38.15
304
38.10
785
38.05
190
38.00
1,856
37.95
837
37.90
910
37.85
594
37.80
1,239
37.75
570
37.70
959
37.65
765
37.60
1,257
37.55
850
37.50
1,845
37.45
595
37.40
720
37.35S1
4,296
37.30
1,226
37.25
543
37.20
863
37.15
653
37.10
1,378
37.05
781
37.00S2
2,097
36.95
291
36.90
571
36.85
500
36.80
903
36.75
290
36.70
701
36.65
285
36.60
711
36.55
241
36.50
561
36.45
268
36.40
109
36.35
104
36.10
104
36.00
51
35.90
211
35.80
59
34.95
732
34.90
987
34.85
316
34.80
297
34.75
51
34.70
373
34.65
114
34.60
119
34.55
93
34.50
306
34.45
222
34.40
207
34.35
24
34.30
240
34.25
131
34.20
270
34.15
83
34.10
10
34.05
27
34.00
42
33.95
9
33.90
283
33.85
31
33.50
104
33.40
45
33.35
14
33.30
39
33.25
58
33.20
154
33.15
36
33.10
234
33.05
152
33.00
382
32.95
121
32.90
361
32.85
179
32.80
244
32.75
79
32.70
273
32.65
124
32.60
89
32.55
73
32.50
149
32.45
40
32.40
72
32.35
15
32.30
69
32.25
62
32.20
145
32.15
18
32.10
125
32.05
128
32.00
530
31.95
265
31.90
297
31.85
111
31.80
188
31.75
72
31.70
228
31.65
97
31.60
222
31.55
118
31.50
208
31.45
93
31.40
113
31.35
80
31.30
121
31.25
67
31.20
96
31.15
22
31.10
67
31.05
55
31.00
166
30.95
41
30.90
241
30.85
93
30.80
266
30.75
68
30.70
68
30.65
26
30.60
36
30.55
53
30.50
158
30.45
18
30.40
8
30.35
2
30.30
36
30.20
24【凌通
4952】 成交價
累計成交張數
24.50
20
24.30P1
30
24.25
2
24.20P2
29
24.15
5
24.10#
93
24.05
1
24.00
110
23.90
10
23.80
39
23.75
15
23.70
33
23.65
18
23.60
47
23.50
40
23.45
34
23.40
44
23.35
26
23.30
98
23.25
60
23.20
48
23.15
52
23.10
157
23.05
42
23.00S2
286
22.95
178
22.90
207
22.85
69
22.80
52
22.75
62
22.70
27
22.65
18
22.60
13
22.55
32
22.50
80
22.35S1
409
21.00
25
20.95
29
20.90
45
20.85
10
20.80
6
20.70
39
20.60
19
20.55
15
20.50
34
20.40
10
20.35
21
20.30
27
20.25
1
20.20
4
20.10
10
20.00
75
19.95
16
19.90
15
19.85
10
19.80
11
19.75
4
19.70
70
19.65
3
19.60
16
19.55
53
19.50
132
19.45
9
19.40
23
19.35
12
19.30
63
19.25
45
19.20
13
19.15
1
19.10
9
19.05
5
19.00
81
18.90
9
18.85
53
18.80
2
18.75
2
18.70
8
18.50
1【敦南
5305】 成交價
累計成交張數
15.80
59
15.75
88
15.70
525
15.65
452
15.60
542
15.55
927
15.50
1,791
15.45P2
1,874
15.40P1
3,451
15.35
1,632
15.30#
1,193
15.25
847
15.20S1
1,384
15.15
990
15.10S2
1,364
15.05
810
15.00
1,300
14.95
742
14.90
702
14.85
369
14.80
593
14.75
348
14.70
407
14.65
359
14.60
239
14.55
160
14.50
311
14.45
495
14.40
386
14.35
188
14.30
114
14.25
55
14.20
51【松翰
5471】 成交價
累計成交張數
43.50
39
43.45
2
43.40
1
43.35
10
43.30
65
43.25
60
43.20
84
43.15
47
43.10P2
291
43.05
130
43.00P1
451
42.95
111
42.90
179
42.85
173
42.80
140
42.75
64
42.70
42
42.65
128
42.60
189
42.55
55
42.50
253
42.45
136
42.40
140
42.35
106
42.30#
207
42.25
68
42.20
274
42.15
226
42.10
220
42.05
211
42.00S2
768
41.95
261
41.90
243
41.85
205
41.80
248
41.75
267
41.70S1
801
41.65
337
41.60
482
41.55
233
41.50
385
41.45
122
41.40
125
41.35
83
41.30
112
41.25
50
41.20
74
41.15
45
41.10
45
41.05
51
41.00
163
40.95
16
40.90
139
40.85
157
40.80
139
40.75
18
40.70
33
40.65
43
40.60
185
40.55
9
40.50
24
40.45
4
40.25
1【勁永
6145】 成交價
累計成交張數
9.74P1
2,442
9.73
333
9.72
8
9.70
16
9.69
50
9.68
32
9.67
51
9.65
22
9.64
11
9.63
91
9.62
25
9.61
1
9.60P2
476
9.59
26
9.58
40
9.57
14
9.56
2
9.55
19
9.54
10
9.53
50
9.52
120
9.51
115
9.50#
520
9.49
74
9.48
51
9.47
259
9.46
81
9.45
216
9.44
19
9.43
129
9.42
70
9.41
105
9.40
100
9.39
21
9.38
1
9.37
38
9.35
18
9.31
3
9.25
30
9.11S1
805
8.52S2
753
8.19
25
8.18
1
8.17
5
8.16
4
8.15
12
8.13
4
8.12
6
8.10
38
8.09
8
8.08
12
8.07
19
8.05
34
8.04
13
8.03
15
8.02
51
8.01
42
8.00
178
7.99
1
7.98
27
7.97
390
7.96
32
7.95
280
7.94
15
7.93
28
7.92
4
7.91
8
7.90
225
7.89
13
7.88
7
7.87
8
7.86
34
7.85
185
7.84
42
7.83
20
7.82
8
7.81
69
7.80
344
7.79
16
7.78
20
7.77
10
7.75
8
7.74
28
7.73
1
7.72
4
7.70
22
7.69
6
7.68
1
7.67
5
7.66
10
7.65
40
7.62
44
7.60
62
7.59
3
7.58
6
7.57
7
7.56
30
7.55
47
7.54
13
7.53
56
7.52
119
7.51
28
7.50
387
7.49
58
7.48
108
7.47
65
7.46
110
7.45
192
7.44
7
7.43
32
7.42
70
7.41
40
7.40
194
7.39
113
7.38
151
7.37
27
7.36
74
7.35
105
7.34
32
7.33
30
7.32
72
7.31
116
7.30
179
7.29
177
7.28
42
7.27
148
7.26
297
7.25
266
7.24
82
7.23
108
7.22
69
7.21
148
7.20
365
7.19
144
7.18
72
7.17
19
7.16
84
7.15
124
7.14
7
7.13
16
7.12
3
7.11
13
7.10
14
7.09
46
7.07
12
7.06
42
7.05
299
7.04
82
7.03
65
7.02
21
7.01
68
7.00
614
6.99
8
6.98
41
6.97
10
6.96
24
6.95
10
6.92
6
6.91
4
6.90
43
6.89
10
6.88
70
6.87
21
6.86
10
6.85
20
6.81
5
6.80
9
6.79
11
6.78
2
6.67
42
6.66
3
6.65
104
6.64
3
6.55
40【盛群
6202】 成交價
累計成交張數
32.65
10
32.60
90
32.55
17
32.50
141
32.45
34
32.40
90
32.35
121
32.30
216
32.25
255
32.20P1
532
32.15
236
32.10
161
32.05
48
32.00P2
338
31.95
132
31.90
97
31.85
26
31.80
51
31.75
31
31.70
28
31.65
31
31.60
92
31.55
24
31.50
82
31.45
15
31.40
16
31.35
5
31.30
8
31.25
5
31.20
21
31.15
11
31.10
29
31.05
29
31.00
42
30.95
1
30.90#
50
30.80
3
30.75
8
30.70
81
30.65
43
30.60
64
30.55
18
30.50S1
200
30.45
155
30.40S2
175
30.35
97
30.30
87
30.25
70
30.20
46
30.15
2【力成
6239】 成交價
累計成交張數
63.60
169
63.50
763
63.40
331
63.30
344
63.20
440
63.10
1,229
63.00
1,670
62.90
1,741
62.80
2,068
62.70
369
62.60
351
62.50
535
62.40
420
62.30
789
62.20
614
62.10
413
62.00
1,505
61.90
690
61.80
862
61.70
764
61.60
789
61.50
1,974
61.40
1,432
61.30
1,225
61.20
1,475
61.10
1,423
61.00
1,552
60.90
1,334
60.80
1,221
60.70
813
60.60
805
60.50
2,929
60.40
1,286
60.30
2,295
60.20
2,432
60.10
2,092
60.00
4,213
59.90
2,642
59.80
2,963
59.70
2,953
59.60
2,590
59.50
1,630
59.40
838
59.30
2,727
59.20
1,013
59.10
949
59.00
1,074
58.90
543
58.80
1,204
58.70
191
58.60
290
58.50
104
57.20
245
57.00
83
56.80
54
56.70
215
56.60
756
56.50
3,710
56.40P1
4,433
56.30P2
4,284
56.20#
3,868
56.10
2,511
56.00S2
5,946
55.90
3,083
55.80
3,692
55.70
1,799
55.60S1
5,982
55.50
4,123
55.40
3,067
55.30
2,827
55.20
1,782
55.10
2,482
55.00
3,405
54.90
1,072
54.80
2,825
54.70
3,303
54.60
2,015
54.50
2,693
54.40
3,344
54.30
1,262
54.20
1,417
54.10
2,416
54.00
3,593
53.90
1,371
53.80
1,248
53.70
948
53.60
1,183
53.50
1,486
53.40
1,417
53.30
2,117
53.20
1,771
53.10
2,047
53.00
1,851
52.90
2,659
52.80
1,325
52.70
1,848
52.60
4,158
52.50
5,138
52.40
1,909
52.30
1,346
52.20
70【迅杰
6243】 成交價
累計成交張數
16.00
14
15.95
36
15.90
79
15.85
78
15.80P2
150
15.75
52
15.70P1
380
15.65
116
15.60#
317
15.55
91
15.50S1
353
15.45
165
15.40
204
15.35
220
15.30
227
15.25
215
15.20
202
15.15
154
15.10S2
311
15.05
215
15.00
95
14.95
34
14.90
89
14.85
94
14.80
101
14.75
20
14.70
49
14.65
60
14.60
76
14.55
61
14.50
96
14.45
27【矽格
6257】 成交價
累計成交張數
23.85P2
123
23.80P1
1,088
23.75#
835
23.70
1,491
23.65
1,395
23.60
2,482
23.55S2
2,830
23.50S1
3,537
23.45
1,626
23.40
923
23.35
985
23.30
955
23.25
443
23.20
429
23.15
252
23.10
391
23.05
562
23.00
1,404
22.95
2,603
22.90
1,706
22.85
593
22.80
2,217
22.75
1,878
22.70
1,592
22.65
547
22.60
1,005
22.55
390
22.50
261
22.45
31
22.40
15
22.30
186
22.25
21
22.15
8
22.10
56
22.05
68
22.00
698
21.95
520
21.90
799
21.85
753
21.80
897
21.75
634
21.70
694
21.65
523
21.60
409
21.55
253
21.50
327
21.45
153
21.40
213
21.35
382
21.30
540
21.25
436
21.20
673
21.15
438
21.10
534
21.05
263
21.00
191
20.95
18
20.90
8【同欣電
6271】 成交價
累計成交張數
97.70
50
97.50
44
97.30
10
97.20
28
97.10
7
97.00
127
96.90
65
96.80
36
96.70
84
96.60
71
96.50P2
262
96.40
77
96.30
44
96.20
34
96.10
84
96.00P1
274
95.90
175
95.80
247
95.70
127
95.60
84
95.50
147
95.40#
185
95.30
95
95.20
130
95.10
83
95.00
644
94.90
167
94.80
236
94.70
509
94.60
320
94.50
524
94.40
416
94.30
506
94.20
301
94.10
465
94.00
294
93.90
87
93.80
122
93.70
14
93.60
86
93.50
72
93.40
111
93.30
205
93.20
201
93.10
85
93.00
199
92.90
207
92.80
514
92.70
141
92.60
198
92.50
171
92.40
194
92.30
319
92.20
186
92.10
92
92.00
113
91.90
19
91.50
6
91.40
13
91.30
21
91.20
10
91.10
3
91.00
4
90.80
6
90.70
28
90.60
17
90.50
20
90.40
51
90.30
96
90.20
111
90.10
149
90.00
360
89.90
16
89.80
861
89.70
104
89.60
30
89.50
81
89.40
23
89.30
43
89.20
19
89.10
84
89.00
81
88.90
11
88.80
28
88.70
23
88.60
99
88.50
103
88.40
8
88.30
10
88.20
64
88.10
39
88.00
133
87.90
59
87.80
60
87.70
82
87.60
304
87.50
385
87.40
237
87.30
148
87.20
179
87.10
232
87.00
923
86.90
200
86.80
296
86.70
127
86.60
123
86.50
177
86.40
143
86.30
119
86.20
132
86.10
173
86.00
608
85.90
314
85.80
360
85.70
169
85.60
145
85.50
260
85.40
178
85.30
141
85.20
135
85.10
141
85.00
630
84.90
160
84.80
214
84.70
167
84.60
105
84.50
235
84.40
174
84.30
210
84.20
260
84.10
320
84.00S2
1,094
83.90
337
83.80
121
83.70
103
83.60
197
83.50
216
83.40
46
83.30
61
83.20
41
83.10
113
83.00S1
1,097
82.90
224
82.80
243
82.70
127
82.60
99
82.50
140
82.40
3
82.30
8
82.20
21
82.10
53
82.00
239
81.90
35
81.80
91
81.70
167
81.60
89
81.50
132
81.40
6
81.30
2【立錡
6286】 成交價
累計成交張數 181.00
260 180.50
171 180.00
164 179.50
179 179.00
197 178.50
330 178.00
343 177.50
507 177.00P1
890 176.50
481 176.00
500 175.50
521 175.00P2
853 174.50
363 174.00
772 173.50
621 173.00
694 172.50
402 172.00
728 171.50
550 171.00#
993 170.50S2
776 170.00
737 169.50
355 169.00
402 168.50
347 168.00
94 167.50
107 167.00
628 166.50
634 166.00S1
1,046 165.50
731 165.00
556 164.50
190 164.00
321 163.50
71 163.00
364 162.50
249 162.00
266 161.50
113 161.00
123 160.50
243 160.00
566 159.50
376 159.00
357 158.50
328 158.00
347 157.50
177 157.00
152 156.50
230 156.00
295 155.50
41 155.00
25【矽創
8016】 成交價
累計成交張數
39.70
31
39.65
42
39.60
148
39.55
125
39.50P1
745
39.45
163
39.40
334
39.35
325
39.30P2
479
39.25
468
39.20
101
39.15
201
39.10
260
39.05
347
39.00
225
38.95
58
38.90
165
38.85
84
38.80
399
38.75
196
38.70#
245
38.65
273
38.60
244
38.55
234
38.50
794
38.45
387
38.40S1
1,080
38.35
187
38.30
639
38.25
354
38.20
877
38.15
412
38.10
802
38.05
259
38.00S2
899
37.95
211
37.90
477
37.85
134
37.80
694
37.75
279
37.70
263
37.65
141
37.60
253
37.55
166
37.50
484
37.45
226
37.40
302
37.35
99
37.30
108
37.25
89
37.20
455
37.15
320
37.10
219
37.05
273
37.00
800
36.95
349
36.90
236
36.85
169
36.80
360
36.75
123
36.70
280
36.65
145
36.60
219
36.55
65
36.50
238
36.45
67
36.40
102
36.35
54
36.30
111
36.25
54
36.20
213
36.15
74
36.10
88
36.05
34
36.00
426
35.95
58
35.90
319
35.85
50
35.80
127
35.75
24
35.70
96
35.65
134
35.60
98
35.55
56
35.50
101
35.45
65
35.40
78
35.35
103
35.30
135
35.25
124
35.20
167
35.15
108
35.10
208
35.05
77
35.00
228
34.95
16
34.90
60
34.85
51
34.80
177
34.75
48
34.70
79
34.65
100
34.60
94
34.55
46
34.50
177
34.45
105
34.40
86
34.35
66
34.30
134
34.25
50
34.20
205
34.15
79
34.10
113
34.05
182
34.00
139
33.95
35
33.90
122
33.85
69
33.80
55
33.75
43
33.70
58
33.65
27
33.60
47
33.55
14【致新
8081】 成交價
累計成交張數
96.00P1
2,264
95.90
21
95.80
14
95.60
62
95.50
236
95.40
76
95.30
119
95.20
182
95.10
226
95.00
298
94.90
48
94.80
102
94.70
107
94.60
78
94.50
253
94.40
351
94.30
447
94.20
379
94.10
264
94.00P2
749
93.90
158
93.80
367
93.70
269
93.60
151
93.50
374
93.40
183
93.30
219
93.20
342
93.10#
250
93.00
290
92.90
68
92.80
93
92.70
104
92.60
78
92.50
50
92.40
1
92.30
1
90.40
37
90.30
18
90.20
6
90.10
29
90.00
250
89.90
141
89.80
239
89.70
86
89.60
168
89.50
215
89.40
248
89.30
169
89.20
188
89.10
138
89.00S1
491
88.90
153
88.80
211
88.70
141
88.60
236
88.50
103
88.40
55
88.30
134
88.20
19
88.10
53
88.00S2
404
87.90
109
87.80
150
87.70
60
87.60
117
87.50
204
87.40
112
87.30
112
87.20
89
87.10
109
87.00
298
86.90
130
86.80
134
86.70
131
86.60
102
86.50
174
86.40
186
86.30
225
86.20
124
86.10
152
86.00
309
85.90
37
85.80
131
85.70
68
85.60
109
85.50
131
85.40
63
85.30
34
85.20
16
85.10
33
85.00
154
84.90
7
84.80
29
84.70
24
84.60
18
84.50
144
84.40
95
84.30
153
84.20
228
84.10
267
84.00
375
83.90
104
83.80
75
83.70
8
83.60
8
83.50
16
83.40
22
83.30
83
83.20
124
83.10
58
83.00
160
82.90
73
82.80
99
82.70
29
82.60
40
82.50
45
82.40
22
82.30
20
82.20
25
82.10
82
82.00
169
81.90
40
81.80
62
81.70
50
81.60
25
81.50
28
81.40
18
81.30
42
81.20
99
81.10
84
81.00
197
80.90
115
80.80
149
80.70
44
80.60
66
80.50
13
80.20
17
80.10
17【華東
8110】 成交價
累計成交張數
9.19
60
9.18
54
9.17
39
9.16
131
9.15
123
9.14
209
9.13
47
9.12
167
9.11
154
9.10
353
9.09
265
9.08
113
9.07
104
9.06
212
9.05
172
9.04
192
9.03
117
9.02
130
9.01
123
9.00
182
8.99
116
8.98
32
8.97
25
8.96
30
8.95
25
8.94
46
8.93
1
8.92
23
8.91
42
8.90
137
8.89
80
8.88
225
8.87
139
8.86
115
8.85
44
8.84
104
8.83
152
8.82
25
8.81
17
8.80
152
8.79
24
8.78
87
8.77
35
8.76
120
8.75
368
8.74
218
8.73
441
8.72
302
8.71
230
8.70
276
8.69
30
8.68
165
8.67
34
8.66
309
8.65
366
8.64
351
8.63
384
8.62P1
754
8.61
423
8.60P2
473
8.59
175
8.58
253
8.57
284
8.56
334
8.55
326
8.54
107
8.53
197
8.52
172
8.51#
337
8.50
259
8.49
197
8.48S1
346
8.47
158
8.46
234
8.45S2
275
8.44
175
8.43
110
8.42
223
8.41
91
8.40
120
8.39
110
8.38
118
8.37
15
8.36
28
8.35
4
8.34
21
8.33
114
8.32
77
8.31
22
8.30
34【福懋科
8131】 成交價
累計成交張數
25.20
1
25.15
7
25.10
13
25.05
9
25.00
145
24.95
14
24.90
44
24.85
75
24.80
101
24.75
80
24.70
85
24.65
88
24.60
31
24.55
7
24.50
1
24.40
11
24.30
36
24.25
45
24.20
55
24.15
37
24.10
19
24.05
22
24.00
28
23.95
48
23.90
161
23.85
57
23.80
75
22.65
3
22.60
12
22.55
10
22.50
90
22.45
66
22.40
100
22.35
108
22.30P1
486
22.25
217
22.20P2
414
22.15#
114
22.10
89
22.05
73
22.00
131
21.95
25
21.90
122
21.85S2
182
21.80S1
234
21.75
91
21.70
119
21.65
144
21.60
120
21.55
61
21.50
122
21.45
27
21.40
4【富鼎
8261】 成交價
累計成交張數
10.70
55
10.65
18
10.60P2
92
10.55P1
135
10.50#
222
10.45
96
10.40
211
10.35
152
10.30
244
10.25
326
10.20S1
443
10.15
284
10.10S2
326
10.05
280
10.00
292
9.99
48
9.98
27
9.97
30
9.96
32
9.95
43
9.94
7
9.93
34
9.92
35
9.91
41
9.90
49
9.86
16
9.85
20
9.84
7
9.83
16
9.82
36
9.81
48
9.80
45
9.78
9
9.76
15
9.75
44
9.74
1
9.73
2
9.71
2【宇瞻
8271】 成交價
累計成交張數
26.95
91
26.90
834
26.85
697
26.80
771
26.75
504
26.70P2
1,081
26.65
993
26.60P1
1,576
26.55
804
26.50#
1,209
26.45
667
26.40
927
26.35
610
26.30
1,035
26.25
665
26.20
606
26.15
533
26.10
1,856
26.05
1,140
26.00S2
4,464
25.95
1,794
25.90S1
4,508
25.85
3,328
25.80
3,119
25.75
2,837
25.70
2,168
25.65
2,160
25.60
1,956
25.55
1,468
25.50
2,351
25.45
1,088
25.40
2,177
25.35
1,841
25.30
1,846
25.25
2,247
25.20
2,446
25.15
1,593
25.10
1,588
25.05
1,929
25.00
2,266
24.95
1,211
24.90
1,203
24.85
998
24.80
1,876
24.75
1,057
24.70
922
24.65
1,069
24.60
1,958
24.55
2,362
24.50
1,933
24.45
1,043
24.40
1,587
24.35
738
24.30
855
24.25
428
24.20
796
24.15
241
24.10
405
24.05
698
24.00
2,330
23.95
849
23.90
296
23.85
138
23.80
480
23.75
209
23.70
184
23.65
380
23.60
95
23.55
314
23.50
138
23.45
124
23.40
72
23.30
441
23.25
184
23.20
440
23.15
166
23.10
526
23.05
147
23.00
579
22.95
238
22.90
674
22.85
405
22.80
906
22.75
1,026
22.70
1,127
22.65
792
22.60
1,366
22.55
825
22.50
1,167
22.45
596
22.40
1,061
22.35
648
22.30
561
22.25
290
22.20
338
22.15
179
22.10
172
22.05
25
22.00
32
21.95
47
21.90
97
21.85
52★ 資料來源：臺灣證券交易所 2012/8/15 15:17:37